We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.8199999 | 0.0189999 | 2.37 | 0.8169999 | 0.845 | 0.809 | 0 |
| 1719244500 | 0.801 | -0.01 | -1.23 | 0.8129999 | 0.826 | 0.801 | 0 |
| 1718985300 | 0.811 | 0.033 | 4.24 | 0.801 | 0.83 | 0.801 | 0 |
| 1718898900 | 0.778 | -0.096 | -10.98 | 0.873 | 0.873 | 0.772 | 0 |
| 1718812500 | 0.874 | 0.018 | 2.10 | 0.863 | 0.881 | 0.863 | 0 |
| 1718726100 | 0.856 | 0.013 | 1.54 | 0.832 | 0.857 | 0.831 | 0 |
| 1718639700 | 0.843 | 0.0230001 | 2.80 | 0.8219999 | 0.857 | 0.8169999 | 0 |
| 1718380500 | 0.8199999 | 0 | 0.00 | 0.8179999 | 0.834 | 0.81 | 0 |
| 1718294100 | 0.8199999 | 0.0279999 | 3.54 | 0.804 | 0.828 | 0.793 | 0 |
| 1718207700 | 0.792 | -0.03 | -3.65 | 0.8179999 | 0.823 | 0.789 | 0 |
| 1718121300 | 0.8219999 | 0.0349999 | 4.45 | 0.809 | 0.833 | 0.806 | 0 |
| 1718034900 | 0.787 | 0.034 | 4.52 | 0.767 | 0.805 | 0.767 | 0 |
| 1717775700 | 0.753 | 0.006 | 0.80 | 0.753 | 0.771 | 0.74 | 0 |
| 1717689300 | 0.747 | -0.008 | -1.06 | 0.757 | 0.771 | 0.733 | 0 |
| 1717602900 | 0.755 | -0.041 | -5.15 | 0.803 | 0.805 | 0.752 | 0 |
| 1717516500 | 0.796 | 0.027 | 3.51 | 0.779 | 0.798 | 0.778 | 0 |
| 1717430100 | 0.769 | -0.019 | -2.41 | 0.74 | 0.778 | 0.73 | 0 |
| 1717170900 | 0.788 | 0.022 | 2.87 | 0.773 | 0.788 | 0.737 | 0 |
| 1717084500 | 0.766 | 0.01 | 1.32 | 0.78 | 0.784 | 0.752 | 0 |
| 1716998100 | 0.756 | 0.043 | 6.03 | 0.727 | 0.781 | 0.725 | 0 |
| 1716911700 | 0.713 | -0.023 | -3.13 | 0.734 | 0.757 | 0.713 | 0 |
| 1716825300 | 0.736 | -0.022 | -2.90 | 0.753 | 0.753 | 0.735 | 0 |
| 1716566100 | 0.758 | -0.022 | -2.82 | 0.8 | 0.801 | 0.755 | 0 |
| 1716479700 | 0.78 | 0.036 | 4.84 | 0.745 | 0.799 | 0.718 | 0 |
| 1716393300 | 0.744 | -0.025 | -3.25 | 0.771 | 0.775 | 0.743 | 0 |
| 1716306900 | 0.769 | 0.016 | 2.12 | 0.761 | 0.78 | 0.76 | 0 |
| 1716220500 | 0.753 | 0.005 | 0.67 | 0.768 | 0.771 | 0.747 | 0 |
| 1715961300 | 0.748 | -0.005 | -0.66 | 0.785 | 0.794 | 0.743 | 0 |
| 1715874900 | 0.753 | -0.068 | -8.28 | 0.8 | 0.801 | 0.753 | 0 |
| 1715788500 | 0.8209999 | -0.032 | -3.75 | 0.857 | 0.859 | 0.812 | 0 |
| 1715702100 | 0.853 | -0.008 | -0.93 | 0.885 | 0.891 | 0.853 | 0 |
| 1715615700 | 0.861 | -0.007 | -0.81 | 0.874 | 0.878 | 0.856 | 0 |
| 1715356500 | 0.868 | 0.005 | 0.58 | 0.868 | 0.873 | 0.836 | 0 |
| 1715270100 | 0.863 | -0.001 | -0.12 | 0.869 | 0.88 | 0.861 | 0 |
| 1715183700 | 0.864 | 0.033 | 3.97 | 0.859 | 0.873 | 0.846 | 0 |
| 1715097300 | 0.831 | -0.011 | -1.31 | 0.846 | 0.861 | 0.828 | 0 |
| 1715010900 | 0.842 | -0.058 | -6.44 | 0.881 | 0.882 | 0.838 | 0 |
| 1714751700 | 0.9 | -0.039 | -4.15 | 0.92 | 0.929 | 0.889 | 0 |
| 1714665300 | 0.939 | 0.1180001 | 14.37 | 0.941 | 0.965 | 0.918 | 0 |
| 1714492500 | 0.8209999 | 0.001 | 0.12 | 0.824 | 0.829 | 0.808 | 0 |
| 1714406100 | 0.8199999 | -0.018 | -2.15 | 0.828 | 0.846 | 0.8179999 | 0 |
| 1714146900 | 0.838 | -0.043 | -4.88 | 0.84 | 0.864 | 0.831 | 0 |
| 1714060500 | 0.881 | -0.001 | -0.11 | 0.91 | 0.912 | 0.872 | 0 |
| 1713974100 | 0.882 | 0.01 | 1.15 | 0.863 | 0.883 | 0.847 | 0 |
| 1713887700 | 0.872 | -0.053 | -5.73 | 0.919 | 0.92 | 0.872 | 0 |
| 1713801300 | 0.925 | 0.022 | 2.44 | 0.926 | 0.936 | 0.907 | 0 |
| 1713542100 | 0.903 | 0.044 | 5.12 | 0.891 | 0.903 | 0.865 | 0 |
| 1713455700 | 0.859 | 0.036 | 4.37 | 0.863 | 0.879 | 0.85 | 0 |
| 1713369300 | 0.823 | 0.024 | 3.00 | 0.8189999 | 0.825 | 0.801 | 0 |
| 1713282900 | 0.799 | -0.006 | -0.75 | 0.831 | 0.839 | 0.799 | 0 |
| 1713196500 | 0.805 | 0.003 | 0.37 | 0.8169999 | 0.8219999 | 0.802 | 0 |
| 1712937300 | 0.802 | 0.043 | 5.67 | 0.758 | 0.8129999 | 0.755 | 0 |
| 1712850900 | 0.759 | -0.009 | -1.17 | 0.781 | 0.788 | 0.753 | 0 |
| 1712764500 | 0.768 | 0.014 | 1.86 | 0.75 | 0.783 | 0.746 | 0 |
| 1712678100 | 0.754 | 0.008 | 1.07 | 0.754 | 0.765 | 0.742 | 0 |
| 1712591700 | 0.746 | 0.002 | 0.27 | 0.752 | 0.77 | 0.74 | 0 |
| 1712332500 | 0.744 | 0.044 | 6.29 | 0.784 | 0.788 | 0.744 | 0 |
| 1712246100 | 0.7 | 0.024 | 3.55 | 0.681 | 0.7 | 0.669 | 0 |
| 1712159700 | 0.676 | -0.038 | -5.32 | 0.71 | 0.719 | 0.676 | 0 |
| 1712073300 | 0.714 | 0.038 | 5.62 | 0.681 | 0.724 | 0.678 | 0 |
| 1711644900 | 0.676 | -0.022 | -3.15 | 0.702 | 0.706 | 0.67 | 0 |
| 1711558500 | 0.698 | 0.018 | 2.65 | 0.707 | 0.717 | 0.6939999 | 0 |
| 1711472100 | 0.68 | -0.013 | -1.88 | 0.698 | 0.711 | 0.677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
