ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P20CO8 NLBNPIT20CO8 20240621 700

0.308
-0.113 (-26.84%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT20CO8 20240621 700 P20CO8 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.113 -26.84% 0.308 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.447 0.2645 0.529 0.308 0.421
more quote information »

P20CO8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P20CO8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.2655 -0.1935 -42.16% 0.447 0.529 0.2645 0
14 Jun 2024 0.459 0.011 2.46% 0.463 0.549 0.459 0
13 Jun 2024 0.448 -0.055 -10.93% 0.487 0.514 0.411 0
12 Jun 2024 0.503 -0.05 -9.04% 0.535 0.561 0.494 0
11 Jun 2024 0.553 0.046 9.07% 0.56 0.595 0.535 0
08 Jun 2024 0.507 0.073 16.82% 0.49 0.521 0.478 0
07 Jun 2024 0.434 -0.087 -16.70% 0.482 0.527 0.407 0
06 Jun 2024 0.521 -0.11 -17.43% 0.628 0.657 0.511 0
05 Jun 2024 0.631 0.033 5.52% 0.629 0.674 0.61 0
04 Jun 2024 0.598 -0.043 -6.71% 0.552 0.611 0.535 0
01 Jun 2024 0.641 0.18 39.05% 0.536 0.641 0.486 0
31 May 2024 0.461 0.066 16.71% 0.505 0.508 0.429 0
30 May 2024 0.395 -0.097 -19.72% 0.508 0.553 0.377 0
29 May 2024 0.492 -0.029 -5.57% 0.534 0.537 0.488 0
28 May 2024 0.521 0.042 8.77% 0.536 0.568 0.515 0
25 May 2024 0.479 -0.073 -13.22% 0.615 0.642 0.47 0
24 May 2024 0.552 0.026 4.94% 0.581 0.604 0.546 0
23 May 2024 0.526 0.022 4.37% 0.51 0.548 0.502 0
22 May 2024 0.504 -0.145 -22.34% 0.59 0.628 0.504 0
21 May 2024 0.649 -0.08 -10.97% 0.722 0.762 0.649 0
18 May 2024 0.729 -0.042 -5.45% 0.821 0.836 0.692 0
17 May 2024 0.771 -0.02 -2.53% 0.792 0.804 0.749 0
16 May 2024 0.791 0.044 5.89% 0.806 0.835 0.709 0