Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CO8 20240621 700 | P20CO8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.113 | -26.84% | 0.308 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.447 | 0.2645 | 0.529 | 0.308 | 0.421 |
P20CO8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2655 | -0.1935 | -42.16% | 0.447 | 0.529 | 0.2645 | 0 |
| 14 Jun 2024 | 0.459 | 0.011 | 2.46% | 0.463 | 0.549 | 0.459 | 0 |
| 13 Jun 2024 | 0.448 | -0.055 | -10.93% | 0.487 | 0.514 | 0.411 | 0 |
| 12 Jun 2024 | 0.503 | -0.05 | -9.04% | 0.535 | 0.561 | 0.494 | 0 |
| 11 Jun 2024 | 0.553 | 0.046 | 9.07% | 0.56 | 0.595 | 0.535 | 0 |
| 08 Jun 2024 | 0.507 | 0.073 | 16.82% | 0.49 | 0.521 | 0.478 | 0 |
| 07 Jun 2024 | 0.434 | -0.087 | -16.70% | 0.482 | 0.527 | 0.407 | 0 |
| 06 Jun 2024 | 0.521 | -0.11 | -17.43% | 0.628 | 0.657 | 0.511 | 0 |
| 05 Jun 2024 | 0.631 | 0.033 | 5.52% | 0.629 | 0.674 | 0.61 | 0 |
| 04 Jun 2024 | 0.598 | -0.043 | -6.71% | 0.552 | 0.611 | 0.535 | 0 |
| 01 Jun 2024 | 0.641 | 0.18 | 39.05% | 0.536 | 0.641 | 0.486 | 0 |
| 31 May 2024 | 0.461 | 0.066 | 16.71% | 0.505 | 0.508 | 0.429 | 0 |
| 30 May 2024 | 0.395 | -0.097 | -19.72% | 0.508 | 0.553 | 0.377 | 0 |
| 29 May 2024 | 0.492 | -0.029 | -5.57% | 0.534 | 0.537 | 0.488 | 0 |
| 28 May 2024 | 0.521 | 0.042 | 8.77% | 0.536 | 0.568 | 0.515 | 0 |
| 25 May 2024 | 0.479 | -0.073 | -13.22% | 0.615 | 0.642 | 0.47 | 0 |
| 24 May 2024 | 0.552 | 0.026 | 4.94% | 0.581 | 0.604 | 0.546 | 0 |
| 23 May 2024 | 0.526 | 0.022 | 4.37% | 0.51 | 0.548 | 0.502 | 0 |
| 22 May 2024 | 0.504 | -0.145 | -22.34% | 0.59 | 0.628 | 0.504 | 0 |
| 21 May 2024 | 0.649 | -0.08 | -10.97% | 0.722 | 0.762 | 0.649 | 0 |
| 18 May 2024 | 0.729 | -0.042 | -5.45% | 0.821 | 0.836 | 0.692 | 0 |
| 17 May 2024 | 0.771 | -0.02 | -2.53% | 0.792 | 0.804 | 0.749 | 0 |
| 16 May 2024 | 0.791 | 0.044 | 5.89% | 0.806 | 0.835 | 0.709 | 0 |
