We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.995 | -0.18 | -8.06 | 2.29 | 2.31 | 1.885 | 0 |
| 1718898900 | 2.17 | 0.07 | 3.58 | 2.125 | 2.2 | 2.08 | 0 |
| 1718812500 | 2.095 | -0.01 | -0.48 | 2.1549999 | 2.22 | 2.055 | 0 |
| 1718726100 | 2.105 | 0.14 | 6.85 | 2.09 | 2.165 | 2.0299999 | 0 |
| 1718639700 | 1.97 | 0.17 | 9.14 | 1.905 | 2.02 | 1.77 | 0 |
| 1718380500 | 1.805 | -0.29 | -13.84 | 2.17 | 2.17 | 1.615 | 0 |
| 1718294100 | 2.095 | -0.46 | -18.00 | 2.46 | 2.505 | 2.04 | 0 |
| 1718207700 | 2.555 | 0.12 | 4.93 | 2.47 | 2.585 | 2.47 | 0 |
| 1718121300 | 2.435 | -0.33 | -11.93 | 2.775 | 2.81 | 2.33 | 0 |
| 1718034900 | 2.765 | -0.25 | -8.14 | 2.75 | 2.765 | 2.69 | 0 |
| 1717775700 | 3.0099999 | 0.02 | 0.67 | 2.985 | 3.1 | 2.9 | 0 |
| 1717689300 | 2.99 | 0.24 | 8.53 | 2.82 | 3.0299999 | 2.69 | 0 |
| 1717602900 | 2.755 | -0.05 | -1.78 | 2.88 | 2.88 | 2.73 | 0 |
| 1717516500 | 2.805 | -0.39 | -12.07 | 3.16 | 3.16 | 2.74 | 0 |
| 1717430100 | 3.19 | 0.06 | 1.92 | 3.29 | 3.31 | 3.16 | 0 |
| 1717170900 | 3.13 | -0.01 | -0.32 | 3.16 | 3.2 | 3.09 | 0 |
| 1717084500 | 3.14 | 0.21 | 6.98 | 2.85 | 3.14 | 2.85 | 0 |
| 1716998100 | 2.935 | -0.22 | -6.83 | 3.1 | 3.14 | 2.88 | 0 |
| 1716911700 | 3.15 | 0.07 | 2.27 | 3.1 | 3.19 | 3.08 | 0 |
| 1716825300 | 3.08 | -0.02 | -0.65 | 3.07 | 3.1 | 3.0299999 | 0 |
| 1716566100 | 3.1 | -0.02 | -0.64 | 2.94 | 3.11 | 2.94 | 0 |
| 1716479700 | 3.12 | 0 | 0.00 | 3.13 | 3.18 | 3.05 | 0 |
| 1716393300 | 3.12 | -0.06 | -1.89 | 3.24 | 3.24 | 3.11 | 0 |
| 1716306900 | 3.18 | -0.06 | -1.85 | 3.15 | 3.18 | 3.07 | 0 |
| 1716220500 | 3.24 | 0 | 0.00 | 3.2799999 | 3.3 | 3.22 | 0 |
| 1715961300 | 3.24 | 0.14 | 4.52 | 3.06 | 3.24 | 3.06 | 0 |
| 1715874900 | 3.1 | -0.06 | -1.90 | 3.18 | 3.18 | 3.08 | 0 |
| 1715788500 | 3.16 | 0.07 | 2.27 | 3.12 | 3.2 | 3.07 | 0 |
| 1715702100 | 3.09 | 0.17 | 5.82 | 2.915 | 3.11 | 2.915 | 0 |
| 1715615700 | 2.92 | 0.04 | 1.21 | 2.925 | 2.96 | 2.875 | 0 |
| 1715356500 | 2.8849999 | 0.07 | 2.67 | 2.805 | 2.94 | 2.805 | 0 |
| 1715270100 | 2.81 | -0.09 | -3.10 | 2.9 | 2.91 | 2.745 | 0 |
| 1715183700 | 2.9 | -0.01 | -0.34 | 2.94 | 2.98 | 2.815 | 0 |
| 1715097300 | 2.91 | 0.32 | 12.36 | 2.685 | 2.925 | 2.685 | 0 |
| 1715010900 | 2.59 | 0.14 | 5.71 | 2.495 | 2.605 | 2.435 | 0 |
| 1714751700 | 2.45 | -0.13 | -4.85 | 2.645 | 2.69 | 2.39 | 0 |
| 1714665300 | 2.575 | 0.09 | 3.41 | 2.56 | 2.65 | 2.52 | 0 |
| 1714492500 | 2.49 | -0.19 | -6.92 | 2.66 | 2.69 | 2.47 | 0 |
| 1714406100 | 2.675 | -0.07 | -2.37 | 2.82 | 2.865 | 2.625 | 500 |
| 1714146900 | 2.74 | 0.11 | 3.98 | 2.73 | 2.825 | 2.69 | 0 |
| 1714060500 | 2.6349999 | 0.08 | 3.13 | 2.65 | 2.765 | 2.5299999 | 0 |
| 1713974100 | 2.555 | -0.12 | -4.31 | 2.74 | 2.745 | 2.5299999 | 0 |
| 1713887700 | 2.67 | 0.32 | 13.38 | 2.41 | 2.675 | 2.4 | 0 |
| 1713801300 | 2.355 | 0.21 | 9.53 | 2.25 | 2.37 | 2.175 | 0 |
| 1713542100 | 2.15 | 0.02 | 0.94 | 1.935 | 2.175 | 1.935 | 0 |
| 1713455700 | 2.13 | 0.23 | 11.81 | 1.995 | 2.14 | 1.98 | 0 |
| 1713369300 | 1.905 | 0.23 | 13.39 | 1.69 | 1.99 | 1.69 | 0 |
| 1713282900 | 1.68 | -0.29 | -14.72 | 1.795 | 1.8 | 1.675 | 0 |
| 1713196500 | 1.97 | 0.03 | 1.81 | 1.975 | 2.1349999 | 1.97 | 0 |
| 1712937300 | 1.935 | -0.06 | -3.01 | 2.07 | 2.145 | 1.92 | 0 |
| 1712850900 | 1.995 | -0.32 | -13.82 | 2.29 | 2.315 | 1.89 | 0 |
| 1712764500 | 2.315 | 0.08 | 3.58 | 2.27 | 2.375 | 2.1349999 | 0 |
| 1712678100 | 2.235 | -0.14 | -5.89 | 2.36 | 2.395 | 2.225 | 0 |
| 1712591700 | 2.375 | 0.11 | 4.86 | 2.275 | 2.395 | 2.2599999 | 0 |
| 1712332500 | 2.265 | -0.18 | -7.17 | 2.22 | 2.265 | 2.125 | 0 |
| 1712246100 | 2.44 | 0.12 | 5.17 | 2.345 | 2.48 | 2.345 | 0 |
| 1712159700 | 2.32 | 0.19 | 8.92 | 2.095 | 2.365 | 2.095 | 0 |
| 1712073300 | 2.13 | -0.01 | -0.23 | 2.125 | 2.245 | 2.09 | 0 |
| 1711644900 | 2.1349999 | 0.15 | 7.83 | 2.045 | 2.165 | 2.005 | 0 |
| 1711558500 | 1.98 | 0.04 | 2.33 | 1.955 | 2.06 | 1.955 | 5000 |
| 1711472100 | 1.935 | 0.15 | 8.10 | 1.815 | 1.97 | 1.795 | 0 |
| 1711385700 | 1.79 | 0.01 | 0.28 | 1.775 | 1.835 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
