We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1718898900 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1718812500 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1718726100 | 2.115 | 0.05 | 2.42 | 2.09 | 2.125 | 1.95 | 0 |
| 1718639700 | 2.065 | -0.1 | -4.40 | 2.055 | 2.125 | 2.035 | 0 |
| 1718380500 | 2.16 | 0.19 | 9.64 | 1.98 | 2.225 | 1.97 | 0 |
| 1718294100 | 1.97 | -0.18 | -8.16 | 2.005 | 2.09 | 1.93 | 0 |
| 1718207700 | 2.145 | 0.13 | 6.45 | 2.025 | 2.2599999 | 1.995 | 600 |
| 1718121300 | 2.015 | 0.06 | 3.07 | 1.89 | 2.075 | 1.89 | 0 |
| 1718034900 | 1.955 | -0.06 | -2.74 | 1.86 | 1.97 | 1.79 | 300 |
| 1717775700 | 2.0099999 | -0.54 | -21.02 | 2.575 | 2.6 | 1.98 | 0 |
| 1717689300 | 2.545 | 0.19 | 8.07 | 2.505 | 2.545 | 2.395 | 0 |
| 1717602900 | 2.355 | 0.23 | 10.56 | 2.24 | 2.365 | 2.1549999 | 0 |
| 1717516500 | 2.13 | -0.15 | -6.37 | 2.325 | 2.365 | 2.05 | 0 |
| 1717430100 | 2.275 | 0.08 | 3.64 | 2.085 | 2.29 | 2.04 | 0 |
| 1717170900 | 2.195 | -0.12 | -4.98 | 2.315 | 2.44 | 2.175 | 0 |
| 1717084500 | 2.31 | 0.02 | 0.87 | 2.1549999 | 2.365 | 2.1549999 | 0 |
| 1716998100 | 2.29 | -0.16 | -6.53 | 2.425 | 2.43 | 2.245 | 0 |
| 1716911700 | 2.45 | 0.01 | 0.41 | 2.37 | 2.485 | 2.295 | 0 |
| 1716825300 | 2.44 | 0.2 | 8.93 | 2.32 | 2.445 | 2.2799999 | 0 |
| 1716566100 | 2.24 | -0.08 | -3.45 | 2.3 | 2.35 | 2.24 | 0 |
| 1716479700 | 2.32 | -0.45 | -16.25 | 2.49 | 2.57 | 2.32 | 300 |
| 1716393300 | 2.77 | -0.35 | -11.22 | 3.0099999 | 3.02 | 2.715 | 0 |
| 1716306900 | 3.12 | 0.04 | 1.30 | 3 | 3.16 | 2.955 | 0 |
| 1716220500 | 3.08 | 0.15 | 5.12 | 3.2799999 | 3.3 | 2.955 | 0 |
| 1715961300 | 2.93 | 0.24 | 8.72 | 2.695 | 3.02 | 2.695 | 0 |
| 1715874900 | 2.695 | -0.03 | -1.10 | 2.77 | 2.785 | 2.615 | 0 |
| 1715788500 | 2.725 | 0.29 | 11.91 | 2.505 | 2.725 | 2.47 | 0 |
| 1715702100 | 2.435 | 0.13 | 5.64 | 2.3849999 | 2.47 | 2.315 | 0 |
| 1715615700 | 2.305 | -0.28 | -10.66 | 2.48 | 2.48 | 2.305 | 0 |
| 1715356500 | 2.58 | 0.28 | 12.17 | 2.525 | 2.7 | 2.525 | 0 |
| 1715270100 | 2.3 | 0.15 | 6.73 | 2.14 | 2.325 | 2.065 | 0 |
| 1715183700 | 2.1549999 | 0.02 | 1.17 | 2.165 | 2.175 | 2.045 | 0 |
| 1715097300 | 2.13 | -0.08 | -3.62 | 2.18 | 2.205 | 2.095 | 0 |
| 1715010900 | 2.21 | 0.28 | 14.51 | 2.115 | 2.275 | 2.115 | 0 |
| 1714751700 | 1.93 | -0.14 | -6.54 | 2.065 | 2.14 | 1.86 | 0 |
| 1714665300 | 2.065 | 0.05 | 2.48 | 2.15 | 2.19 | 1.91 | 0 |
| 1714492500 | 2.015 | -0.36 | -14.98 | 2.245 | 2.245 | 1.97 | 0 |
| 1714406100 | 2.37 | 0.01 | 0.42 | 2.305 | 2.435 | 2.285 | 0 |
| 1714146900 | 2.36 | 0.01 | 0.64 | 2.4049999 | 2.5099999 | 2.33 | 0 |
| 1714060500 | 2.345 | 0.01 | 0.21 | 2.215 | 2.43 | 2.2 | 0 |
| 1713974100 | 2.34 | 0.08 | 3.54 | 2.325 | 2.39 | 2.17 | 1000 |
| 1713887700 | 2.2599999 | -0.12 | -5.04 | 2.1349999 | 2.33 | 2 | 0 |
| 1713801300 | 2.38 | -0.55 | -18.77 | 2.6549999 | 2.675 | 2.38 | 0 |
| 1713542100 | 2.93 | 0.08 | 2.81 | 2.84 | 2.95 | 2.765 | 0 |
| 1713455700 | 2.85 | -0.03 | -1.04 | 2.795 | 2.91 | 2.735 | 0 |
| 1713369300 | 2.88 | 0.05 | 1.95 | 2.795 | 2.95 | 2.77 | 0 |
| 1713282900 | 2.825 | 0.28 | 11.00 | 2.9049999 | 2.93 | 2.69 | 0 |
| 1713196500 | 2.545 | -0.44 | -14.74 | 2.6349999 | 2.65 | 2.34 | 0 |
| 1712937300 | 2.985 | 0.55 | 22.59 | 2.8849999 | 3.31 | 2.88 | 1000 |
| 1712850900 | 2.435 | 0.03 | 1.25 | 2.44 | 2.5099999 | 2.32 | 0 |
| 1712764500 | 2.4049999 | -0.08 | -3.22 | 2.585 | 2.605 | 2.31 | 0 |
| 1712678100 | 2.485 | 0.15 | 6.20 | 2.47 | 2.645 | 2.465 | 0 |
| 1712591700 | 2.34 | 0.03 | 1.30 | 2.375 | 2.46 | 2.25 | 0 |
| 1712332500 | 2.31 | 0.3 | 14.64 | 1.91 | 2.31 | 1.87 | 0 |
| 1712246100 | 2.015 | 0.06 | 3.07 | 2.035 | 2.05 | 1.925 | 0 |
| 1712159700 | 1.955 | 0.27 | 15.68 | 1.95 | 1.955 | 1.795 | 0 |
| 1712073300 | 1.69 | 0.36 | 26.78 | 1.67 | 1.875 | 1.665 | 0 |
| 1711644900 | 1.333 | 0.25 | 23.43 | 1.1359999 | 1.333 | 1.08 | 920 |
| 1711558500 | 1.08 | 0.14 | 14.89 | 0.945 | 1.12 | 0.945 | 0 |
| 1711472100 | 0.94 | -0.01 | -1.05 | 0.887 | 1.1359999 | 0.869 | 0 |
| 1711385700 | 0.95 | 0.109 | 12.96 | 0.8139999 | 0.976 | 0.8139999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
