Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EM8 20351221 37.4446 | P20EM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.69 | 3.68 | 3.74 | 3.68 |
P20EM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.68 | 0.24 | 6.98% | 3.68 | 3.72 | 3.65 | 0 |
19 Jun 2024 | 3.44 | 0.35 | 11.33% | 3.61 | 3.61 | 3.39 | 0 |
18 Jun 2024 | 3.09 | 0.03 | 0.98% | 3.15 | 3.22 | 2.965 | 0 |
15 Jun 2024 | 3.06 | 0.05 | 1.66% | 3.24 | 3.27 | 2.82 | 0 |
14 Jun 2024 | 3.01 | -0.42 | -12.24% | 3.34 | 3.42 | 2.925 | 0 |
13 Jun 2024 | 3.43 | 0.23 | 7.19% | 3.41 | 3.74 | 3.38 | 0 |
12 Jun 2024 | 3.20 | -0.33 | -9.35% | 3.75 | 3.79 | 3.08 | 0 |
11 Jun 2024 | 3.53 | -0.38 | -9.72% | 3.85 | 3.85 | 3.45 | 0 |
08 Jun 2024 | 3.91 | 0.22 | 5.96% | 3.85 | 4.01 | 3.67 | 0 |
07 Jun 2024 | 3.69 | 0.11 | 3.07% | 3.79 | 3.84 | 3.66 | 0 |
06 Jun 2024 | 3.58 | 0.05 | 1.42% | 3.83 | 3.84 | 3.44 | 0 |
05 Jun 2024 | 3.53 | -0.23 | -6.12% | 3.88 | 3.89 | 3.53 | 0 |
04 Jun 2024 | 3.76 | 0.15 | 4.16% | 4.29 | 4.31 | 3.76 | 0 |
01 Jun 2024 | 3.61 | 0.10 | 2.85% | 3.60 | 3.80 | 3.46 | 0 |
31 May 2024 | 3.51 | 0.23 | 7.01% | 3.09 | 3.55 | 3.07 | 0 |
30 May 2024 | 3.28 | -0.45 | -12.06% | 3.59 | 3.62 | 3.21 | 0 |
29 May 2024 | 3.73 | -0.47 | -11.19% | 4.22 | 4.26 | 3.69 | 0 |
28 May 2024 | 4.20 | 0.17 | 4.22% | 4.20 | 4.24 | 4.17 | 0 |
25 May 2024 | 4.03 | -0.09 | -2.18% | 4.08 | 4.11 | 3.95 | 0 |
24 May 2024 | 4.12 | -0.40 | -8.85% | 4.53 | 4.64 | 4.06 | 0 |
23 May 2024 | 4.52 | -0.03 | -0.66% | 4.71 | 4.73 | 4.52 | 0 |
22 May 2024 | 4.55 | -0.28 | -5.80% | 4.53 | 4.66 | 4.49 | 0 |
21 May 2024 | 4.83 | 0.07 | 1.47% | 5.08 | 5.11 | 4.70 | 0 |