We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 1.79 | 0.01 | 0.28 | 1.81 | 1.87 | 1.785 | 0 |
| 1727193300 | 1.785 | 0.09 | 5.31 | 1.77 | 1.825 | 1.755 | 0 |
| 1727106900 | 1.695 | 0.05 | 3.04 | 1.745 | 1.745 | 1.66 | 0 |
| 1726847700 | 1.645 | -0.07 | -3.80 | 1.79 | 1.795 | 1.6 | 0 |
| 1726761300 | 1.71 | 0.14 | 8.92 | 1.665 | 1.78 | 1.655 | 0 |
| 1726674900 | 1.57 | -0.03 | -1.57 | 1.585 | 1.6399999 | 1.55 | 0 |
| 1726588500 | 1.595 | 0.16 | 10.84 | 1.555 | 1.605 | 1.5149999 | 0 |
| 1726502100 | 1.439 | -0.02 | -1.37 | 1.492 | 1.605 | 1.439 | 0 |
| 1726242900 | 1.459 | 0.19 | 14.52 | 1.379 | 1.459 | 1.366 | 0 |
| 1726156500 | 1.274 | 0.22 | 21.33 | 1.332 | 1.348 | 1.209 | 0 |
| 1726070100 | 1.05 | -0.18 | -14.29 | 1.234 | 1.27 | 0.985 | 0 |
| 1725983700 | 1.225 | 0.02 | 1.83 | 1.241 | 1.294 | 1.157 | 0 |
| 1725897300 | 1.203 | 0.14 | 13.60 | 1.087 | 1.24 | 1.087 | 0 |
| 1725638100 | 1.059 | -0.08 | -6.70 | 1.219 | 1.277 | 1.058 | 0 |
| 1725551700 | 1.135 | -0.19 | -14.34 | 1.345 | 1.372 | 1.135 | 0 |
| 1725465300 | 1.325 | -0.06 | -4.47 | 1.303 | 1.377 | 1.293 | 0 |
| 1725378900 | 1.387 | -0.22 | -13.58 | 1.575 | 1.635 | 1.333 | 0 |
| 1725292500 | 1.605 | 0.13 | 8.67 | 1.6 | 1.615 | 1.56 | 0 |
| 1725033300 | 1.477 | -0.02 | -1.14 | 1.5049999 | 1.565 | 1.476 | 0 |
| 1724946900 | 1.494 | 0.1 | 7.33 | 1.44 | 1.495 | 1.372 | 0 |
| 1724860500 | 1.3919999 | 0.05 | 3.73 | 1.415 | 1.438 | 1.366 | 0 |
| 1724774100 | 1.342 | -0.02 | -1.40 | 1.4 | 1.424 | 1.312 | 0 |
| 1724687700 | 1.361 | -0.04 | -2.58 | 1.417 | 1.469 | 1.361 | 0 |
| 1724428500 | 1.397 | 0.13 | 9.91 | 1.318 | 1.397 | 1.303 | 0 |
| 1724342100 | 1.271 | -0.01 | -0.94 | 1.334 | 1.364 | 1.262 | 0 |
| 1724255700 | 1.283 | 0.09 | 7.18 | 1.276 | 1.32 | 1.243 | 0 |
| 1724169300 | 1.197 | -0.05 | -4.01 | 1.309 | 1.328 | 1.197 | 0 |
| 1724082900 | 1.247 | 0.06 | 4.88 | 1.245 | 1.293 | 1.203 | 0 |
| 1723823700 | 1.189 | 0.14 | 13.13 | 1.301 | 1.304 | 1.168 | 0 |
| 1723650900 | 1.051 | 0.11 | 11.69 | 1.063 | 1.097 | 1.032 | 0 |
| 1723564500 | 0.941 | 0.034 | 3.75 | 0.986 | 1.018 | 0.907 | 0 |
| 1723478100 | 0.907 | -0.058 | -6.01 | 1.026 | 1.061 | 0.903 | 0 |
| 1723218900 | 0.965 | -0.003 | -0.31 | 1.031 | 1.079 | 0.881 | 0 |
| 1723132500 | 0.968 | -0.004 | -0.41 | 0.767 | 0.968 | 0.729 | 0 |
| 1723046100 | 0.972 | 0.145 | 17.53 | 0.908 | 1.006 | 0.88 | 0 |
| 1722959700 | 0.827 | 0.155 | 23.07 | 0.925 | 0.925 | 0.768 | 0 |
| 1722873300 | 0.672 | -0.108 | -13.85 | 0.76 | 0.838 | 0.5639999 | 0 |
| 1722614100 | 0.78 | -0.35 | -30.97 | 1.115 | 1.147 | 0.78 | 0 |
| 1722527700 | 1.1299999 | -0.26 | -18.76 | 1.419 | 1.43 | 1.1259999 | 0 |
| 1722441300 | 1.391 | 0.15 | 11.64 | 1.285 | 1.441 | 1.285 | 0 |
| 1722354900 | 1.246 | 0.05 | 3.83 | 1.242 | 1.302 | 1.227 | 0 |
| 1722268500 | 1.2 | -0.01 | -0.41 | 1.299 | 1.332 | 1.183 | 0 |
| 1722009300 | 1.205 | 0.13 | 12.09 | 1.102 | 1.227 | 1.097 | 0 |
| 1721922900 | 1.075 | 0.02 | 2.38 | 0.995 | 1.092 | 0.956 | 0 |
| 1721836500 | 1.05 | -0.19 | -15.19 | 1.212 | 1.215 | 1.01 | 0 |
| 1721750100 | 1.238 | 0.08 | 7.09 | 1.241 | 1.276 | 1.161 | 0 |
| 1721663700 | 1.156 | 0.05 | 4.71 | 1.137 | 1.188 | 1.072 | 0 |
| 1721404500 | 1.104 | -0.2 | -15.01 | 1.23 | 1.235 | 1.104 | 0 |
| 1721318100 | 1.299 | -0.02 | -1.22 | 1.317 | 1.364 | 1.278 | 0 |
| 1721231700 | 1.315 | -0.05 | -3.52 | 1.457 | 1.463 | 1.291 | 0 |
| 1721145300 | 1.363 | 0.21 | 18.52 | 1.18 | 1.364 | 1.159 | 0 |
| 1721058900 | 1.15 | 0.04 | 4.07 | 1.127 | 1.151 | 1.077 | 0 |
| 1720799700 | 1.105 | 0.1 | 10.28 | 1.09 | 1.113 | 1.046 | 0 |
| 1720713300 | 1.002 | 0.22 | 28.79 | 0.903 | 1.002 | 0.865 | 0 |
| 1720626900 | 0.778 | -0.011 | -1.39 | 0.796 | 0.838 | 0.759 | 0 |
| 1720540500 | 0.789 | -0.04 | -4.83 | 0.872 | 0.886 | 0.782 | 0 |
| 1720454100 | 0.829 | 0.06 | 7.80 | 0.8169999 | 0.912 | 0.8169999 | 0 |
| 1720194900 | 0.769 | -0.16 | -17.22 | 0.934 | 0.939 | 0.735 | 0 |
| 1720108500 | 0.929 | 0.061 | 7.03 | 0.928 | 0.962 | 0.921 | 0 |
| 1720022100 | 0.868 | 0.091 | 11.71 | 0.86 | 0.894 | 0.8149999 | 0 |
| 1719935700 | 0.777 | 0.007 | 0.91 | 0.804 | 0.804 | 0.755 | 0 |
| 1719849300 | 0.77 | -0.163 | -17.47 | 0.955 | 0.987 | 0.746 | 0 |
| 1719590100 | 0.933 | 0.045 | 5.07 | 0.949 | 0.994 | 0.933 | 0 |
| 1719503700 | 0.888 | 0.019 | 2.19 | 0.917 | 0.944 | 0.873 | 0 |
| 1719417300 | 0.869 | -0.019 | -2.14 | 0.963 | 0.995 | 0.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
