Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20FC6 20991231 21.8071 | P20FC6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -7.82% | 7.19 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78 | 7.19 | 7.84 | 7.19 | 7.80 |
P20FC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.38 | -0.51 | -6.46% | 7.78 | 7.84 | 7.19 | 0 |
| 14 Jun 2024 | 7.89 | 0.17 | 2.20% | 7.75 | 8.22 | 7.74 | 0 |
| 13 Jun 2024 | 7.72 | -0.09 | -1.15% | 7.84 | 8.05 | 7.39 | 0 |
| 12 Jun 2024 | 7.81 | -0.15 | -1.88% | 7.99 | 8.20 | 7.75 | 0 |
| 11 Jun 2024 | 7.96 | 0.04 | 0.51% | 7.95 | 7.96 | 7.51 | 0 |
| 08 Jun 2024 | 7.92 | -0.35 | -4.23% | 7.85 | 8.23 | 7.73 | 0 |
| 07 Jun 2024 | 8.27 | -0.67 | -7.49% | 8.15 | 8.63 | 8.14 | 0 |
| 06 Jun 2024 | 8.94 | 0.78 | 9.56% | 9.18 | 9.20 | 8.71 | 0 |
| 05 Jun 2024 | 8.16 | 0.07 | 0.87% | 8.26 | 8.51 | 8.16 | 0 |
| 04 Jun 2024 | 8.09 | 0.29 | 3.72% | 8.24 | 8.65 | 8.05 | 0 |
| 01 Jun 2024 | 7.80 | -0.65 | -7.69% | 8.10 | 8.10 | 7.70 | 0 |
| 31 May 2024 | 8.45 | 0.89 | 11.77% | 7.57 | 8.45 | 7.55 | 0 |
| 30 May 2024 | 7.56 | -0.78 | -9.35% | 7.78 | 8.18 | 7.48 | 0 |
| 29 May 2024 | 8.34 | -0.86 | -9.35% | 8.89 | 8.93 | 8.15 | 0 |
| 28 May 2024 | 9.20 | 0.41 | 4.66% | 8.65 | 9.25 | 8.62 | 0 |
| 25 May 2024 | 8.79 | -1.29 | -12.80% | 8.89 | 9.46 | 8.61 | 0 |
| 24 May 2024 | 10.08 | -0.81 | -7.44% | 10.80 | 10.80 | 9.85 | 0 |
| 23 May 2024 | 10.89 | -0.70 | -6.04% | 11.48 | 11.59 | 10.89 | 0 |
| 22 May 2024 | 11.59 | -0.98 | -7.80% | 12.37 | 12.44 | 10.97 | 0 |
| 21 May 2024 | 12.57 | -0.69 | -5.20% | 13.39 | 13.41 | 12.55 | 0 |
| 18 May 2024 | 13.26 | 1.55 | 13.24% | 12.50 | 13.55 | 12.23 | 0 |
| 17 May 2024 | 11.71 | 0.07 | 0.60% | 12.35 | 13.28 | 10.89 | 0 |
