Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20G53 20241220 300 | P20G53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.247 | 1.24 | 1.267 | 1.252 | 1.239 |
P20G53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.252 | 0.00 | 0.08% | 1.247 | 1.267 | 1.24 | 0 |
14 Jun 2024 | 1.251 | 0.04 | 2.96% | 1.23 | 1.258 | 1.216 | 0 |
13 Jun 2024 | 1.215 | -0.04 | -3.03% | 1.246 | 1.253 | 1.213 | 0 |
12 Jun 2024 | 1.253 | 0.04 | 3.38% | 1.237 | 1.265 | 1.232 | 0 |
11 Jun 2024 | 1.212 | 0.04 | 3.59% | 1.188 | 1.233 | 1.188 | 0 |
08 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.166 | 1.187 | 1.152 | 0 |
07 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.172 | 1.189 | 1.145 | 0 |
06 Jun 2024 | 1.17 | -0.05 | -3.70% | 1.222 | 1.225 | 1.165 | 0 |
05 Jun 2024 | 1.215 | 0.03 | 2.62% | 1.195 | 1.219 | 1.193 | 0 |
04 Jun 2024 | 1.184 | -0.02 | -1.82% | 1.152 | 1.193 | 1.14 | 0 |
01 Jun 2024 | 1.206 | 0.02 | 2.12% | 1.189 | 1.207 | 1.147 | 0 |
31 May 2024 | 1.181 | 0.01 | 0.85% | 1.198 | 1.203 | 1.165 | 0 |
30 May 2024 | 1.171 | 0.05 | 4.46% | 1.135 | 1.196 | 1.133 | 0 |
29 May 2024 | 1.121 | -0.03 | -2.35% | 1.145 | 1.17 | 1.121 | 0 |
28 May 2024 | 1.148 | -0.03 | -2.13% | 1.167 | 1.167 | 1.146 | 0 |
25 May 2024 | 1.173 | -0.02 | -2.01% | 1.22 | 1.221 | 1.169 | 0 |
24 May 2024 | 1.197 | 0.04 | 3.55% | 1.158 | 1.221 | 1.124 | 0 |
23 May 2024 | 1.156 | -0.03 | -2.45% | 1.185 | 1.19 | 1.153 | 0 |
22 May 2024 | 1.185 | 0.02 | 1.72% | 1.173 | 1.194 | 1.172 | 0 |
21 May 2024 | 1.165 | 0.01 | 0.69% | 1.18 | 1.183 | 1.156 | 0 |
18 May 2024 | 1.157 | -0.01 | -0.60% | 1.199 | 1.211 | 1.15 | 0 |
17 May 2024 | 1.164 | -0.08 | -6.20% | 1.218 | 1.218 | 1.163 | 0 |