We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1718985300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1718898900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1718812500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1718726100 | 0.0026 | -0.0009 | -25.71 | 0.0028999 | 0.0045 | 0.0026 | 0 |
| 1718639700 | 0.0035 | -0.0065 | -65.00 | 0.0545 | 0.0595 | 0.0035 | 0 |
| 1718380500 | 0.01 | -0.0025 | -20.00 | 0.054 | 0.059 | 0.009 | 0 |
| 1718294100 | 0.0125 | -0.0025 | -16.67 | 0.054 | 0.0585 | 0.0095 | 0 |
| 1718207700 | 0.015 | -0.0265 | -63.86 | 0.08 | 0.082 | 0.014 | 0 |
| 1718121300 | 0.0415 | -0.0935 | -69.26 | 0.0815 | 0.0915 | 0.036 | 0 |
| 1718034900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717775700 | 0.135 | 0.01 | 8.00 | 0.1475 | 0.1965 | 0.133 | 0 |
| 1717689300 | 0.125 | 0.016 | 14.68 | 0.1235 | 0.1595 | 0.0755 | 0 |
| 1717602900 | 0.109 | -0.141 | -56.40 | 0.2135 | 0.2225 | 0.109 | 0 |
| 1717516500 | 0.25 | -0.0485 | -16.25 | 0.255 | 0.324 | 0.228 | 0 |
| 1717430100 | 0.2985 | -0.1905 | -38.96 | 0.395 | 0.4 | 0.27 | 0 |
| 1717170900 | 0.489 | 0.1450001 | 42.15 | 0.497 | 0.517 | 0.356 | 0 |
| 1717084500 | 0.3439999 | 0.0159999 | 4.88 | 0.386 | 0.386 | 0.2665 | 14000 |
| 1716998100 | 0.328 | -0.029 | -8.12 | 0.288 | 0.416 | 0.288 | 69000 |
| 1716911700 | 0.357 | -0.13 | -26.69 | 0.448 | 0.51 | 0.3449999 | 33000 |
| 1716825300 | 0.487 | -0.216 | -30.73 | 0.582 | 0.584 | 0.427 | 0 |
| 1716566100 | 0.703 | -0.036 | -4.87 | 0.888 | 0.888 | 0.6889999 | 0 |
| 1716479700 | 0.739 | -0.746 | -50.24 | 1.0149999 | 1.083 | 0.732 | 0 |
| 1716393300 | 1.485 | -0.01 | -0.34 | 1.482 | 1.545 | 1.45 | 0 |
| 1716306900 | 1.49 | -0.04 | -2.30 | 1.496 | 1.6399999 | 1.477 | 0 |
| 1716220500 | 1.525 | -0.09 | -5.57 | 1.69 | 1.695 | 1.51 | 0 |
| 1715961300 | 1.615 | 0.12 | 7.67 | 1.59 | 1.66 | 1.545 | 0 |
| 1715874900 | 1.5 | -0.08 | -5.06 | 1.55 | 1.56 | 1.479 | 0 |
| 1715788500 | 1.58 | -0.24 | -12.95 | 1.81 | 1.85 | 1.56 | 0 |
| 1715702100 | 1.815 | -0.1 | -5.22 | 1.915 | 2.015 | 1.815 | 0 |
| 1715615700 | 1.915 | -0.04 | -2.05 | 1.94 | 2.02 | 1.87 | 0 |
| 1715356500 | 1.955 | -0.04 | -1.76 | 2.05 | 2.05 | 1.85 | 0 |
| 1715270100 | 1.99 | 0.03 | 1.79 | 2 | 2.085 | 1.93 | 0 |
| 1715183700 | 1.955 | 0.03 | 1.56 | 1.965 | 2.035 | 1.885 | 0 |
| 1715097300 | 1.925 | 0.09 | 4.62 | 1.88 | 2.005 | 1.845 | 0 |
| 1715010900 | 1.84 | -0.29 | -13.41 | 2.1 | 2.11 | 1.84 | 0 |
| 1714751700 | 2.125 | -0.29 | -12.01 | 2.265 | 2.315 | 2.07 | 0 |
| 1714665300 | 2.415 | 0.22 | 9.77 | 2.49 | 2.52 | 2.34 | 0 |
| 1714492500 | 2.2 | -0.03 | -1.35 | 2.21 | 2.275 | 2.115 | 0 |
| 1714406100 | 2.23 | -0.01 | -0.45 | 2.14 | 2.35 | 2.14 | 0 |
| 1714146900 | 2.24 | -0.44 | -16.26 | 2.445 | 2.52 | 2.22 | 0 |
| 1714060500 | 2.675 | 0.04 | 1.71 | 2.97 | 3.0099999 | 2.615 | 0 |
| 1713974100 | 2.63 | 0.04 | 1.54 | 2.465 | 2.645 | 2.435 | 0 |
| 1713887700 | 2.59 | -0.41 | -13.67 | 2.855 | 2.855 | 2.58 | 0 |
| 1713801300 | 3 | 0.34 | 12.78 | 3.02 | 3.15 | 2.875 | 0 |
| 1713542100 | 2.66 | 0.3 | 12.47 | 2.575 | 2.69 | 2.435 | 0 |
| 1713455700 | 2.365 | 0.07 | 2.83 | 2.375 | 2.57 | 2.325 | 0 |
| 1713369300 | 2.3 | 0.07 | 3.37 | 2.315 | 2.35 | 2.145 | 0 |
| 1713282900 | 2.225 | 0.07 | 3.25 | 2.3849999 | 2.445 | 2.21 | 0 |
| 1713196500 | 2.1549999 | 0.04 | 1.89 | 2.21 | 2.21 | 2.02 | 0 |
| 1712937300 | 2.115 | -0.02 | -0.94 | 2.0099999 | 2.17 | 1.995 | 0 |
| 1712850900 | 2.1349999 | -0.13 | -5.53 | 2.24 | 2.315 | 2.115 | 0 |
| 1712764500 | 2.2599999 | -0.2 | -8.13 | 2.435 | 2.535 | 2.245 | 0 |
| 1712678100 | 2.46 | 0.28 | 12.59 | 2.255 | 2.5299999 | 2.22 | 0 |
| 1712591700 | 2.185 | -0.03 | -1.13 | 2.205 | 2.225 | 2.1349999 | 0 |
| 1712332500 | 2.21 | 0.14 | 6.76 | 2.32 | 2.36 | 2.2 | 0 |
| 1712246100 | 2.07 | 0.04 | 1.97 | 2.115 | 2.12 | 2.0299999 | 0 |
| 1712159700 | 2.0299999 | -0.09 | -4.02 | 2.185 | 2.2 | 2.0299999 | 0 |
| 1712073300 | 2.115 | 0.06 | 2.67 | 2.105 | 2.22 | 2.085 | 0 |
| 1711644900 | 2.06 | -0.05 | -2.14 | 2.125 | 2.185 | 2.04 | 0 |
| 1711558500 | 2.105 | 0.24 | 12.87 | 1.94 | 2.1549999 | 1.92 | 0 |
| 1711472100 | 1.865 | 0.03 | 1.91 | 1.825 | 1.875 | 1.795 | 0 |
| 1711385700 | 1.83 | -0.07 | -3.68 | 1.905 | 1.985 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
