Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20GD2 20241220 28 | P20GD2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 10.41% | 0.403 | 21:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.386 | 0.379 | 0.407 | 0.365 |
P20GD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.374 | 0.038 | 11.31% | 0.385 | 0.385 | 0.363 | 0 |
| 19 Jun 2024 | 0.336 | 0.071 | 26.79% | 0.328 | 0.344 | 0.317 | 0 |
| 18 Jun 2024 | 0.265 | 0.023 | 9.50% | 0.253 | 0.266 | 0.249 | 0 |
| 15 Jun 2024 | 0.242 | 0.00 | 0.00% | 0.241 | 0.245 | 0.2275 | 0 |
| 14 Jun 2024 | 0.242 | -0.027 | -10.04% | 0.2615 | 0.27 | 0.2385 | 0 |
| 13 Jun 2024 | 0.269 | 0.026 | 10.70% | 0.2705 | 0.2835 | 0.2615 | 0 |
| 12 Jun 2024 | 0.243 | 0.0135 | 5.88% | 0.2245 | 0.244 | 0.2245 | 0 |
| 11 Jun 2024 | 0.2295 | -0.02 | -8.02% | 0.2315 | 0.2395 | 0.218 | 0 |
| 08 Jun 2024 | 0.2495 | -0.018 | -6.73% | 0.279 | 0.279 | 0.247 | 0 |
| 07 Jun 2024 | 0.2675 | 0.0475 | 21.59% | 0.2355 | 0.2675 | 0.2345 | 0 |
| 06 Jun 2024 | 0.22 | 0.035 | 18.92% | 0.211 | 0.222 | 0.2065 | 0 |
| 05 Jun 2024 | 0.185 | 0.0135 | 7.87% | 0.179 | 0.185 | 0.1705 | 0 |
| 04 Jun 2024 | 0.1715 | -0.013 | -7.05% | 0.2005 | 0.204 | 0.17 | 0 |
| 01 Jun 2024 | 0.1845 | 0.0085 | 4.83% | 0.202 | 0.2095 | 0.1815 | 0 |
| 31 May 2024 | 0.176 | 0.0195 | 12.46% | 0.183 | 0.1915 | 0.167 | 0 |
| 30 May 2024 | 0.1565 | -0.0115 | -6.85% | 0.164 | 0.1645 | 0.153 | 0 |
| 29 May 2024 | 0.168 | 0.0025 | 1.51% | 0.1695 | 0.175 | 0.155 | 0 |
| 28 May 2024 | 0.1655 | -0.0005 | -0.30% | 0.17 | 0.1715 | 0.1635 | 0 |
| 25 May 2024 | 0.166 | -0.001 | -0.60% | 0.1675 | 0.169 | 0.158 | 0 |
| 24 May 2024 | 0.167 | -0.0145 | -7.99% | 0.191 | 0.196 | 0.1575 | 0 |
| 23 May 2024 | 0.1815 | 0.003 | 1.68% | 0.184 | 0.1875 | 0.1775 | 0 |
| 22 May 2024 | 0.1785 | -0.0025 | -1.38% | 0.2015 | 0.2015 | 0.176 | 0 |
| 21 May 2024 | 0.181 | -0.0285 | -13.60% | 0.2065 | 0.2135 | 0.1805 | 0 |
