Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20H94 20351221 40544.95 | P20H94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.772 | 0.747 | 0.793 | 0.792 |
P20H94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.79 | 0.096 | 13.83% | 0.686 | 0.804 | 0.685 | 1,200 |
14 Jun 2024 | 0.694 | 0.076 | 12.30% | 0.627 | 0.697 | 0.621 | 0 |
13 Jun 2024 | 0.618 | -0.047 | -7.07% | 0.656 | 0.657 | 0.618 | 0 |
12 Jun 2024 | 0.665 | 0.058 | 9.56% | 0.597 | 0.679 | 0.593 | 0 |
11 Jun 2024 | 0.607 | 0.021 | 3.58% | 0.615 | 0.619 | 0.607 | 0 |
08 Jun 2024 | 0.586 | 0.014 | 2.45% | 0.576 | 0.607 | 0.564 | 0 |
07 Jun 2024 | 0.572 | -0.033 | -5.45% | 0.592 | 0.602 | 0.571 | 0 |
06 Jun 2024 | 0.605 | -0.019 | -3.04% | 0.608 | 0.615 | 0.583 | 0 |
05 Jun 2024 | 0.624 | 0.039 | 6.67% | 0.591 | 0.639 | 0.591 | 0 |
04 Jun 2024 | 0.585 | -0.024 | -3.94% | 0.574 | 0.592 | 0.572 | 0 |
01 Jun 2024 | 0.609 | -0.002 | -0.33% | 0.602 | 0.618 | 0.599 | 0 |
31 May 2024 | 0.611 | -0.028 | -4.38% | 0.652 | 0.653 | 0.609 | 0 |
30 May 2024 | 0.639 | 0.049 | 8.31% | 0.604 | 0.646 | 0.594 | 0 |
29 May 2024 | 0.59 | 0.007 | 1.20% | 0.574 | 0.602 | 0.57 | 0 |
28 May 2024 | 0.583 | -0.026 | -4.27% | 0.61 | 0.611 | 0.583 | 0 |
25 May 2024 | 0.609 | 0.001 | 0.16% | 0.637 | 0.637 | 0.606 | 0 |
24 May 2024 | 0.608 | -0.002 | -0.33% | 0.608 | 0.619 | 0.594 | 0 |
23 May 2024 | 0.61 | 0.013 | 2.18% | 0.594 | 0.617 | 0.594 | 0 |
22 May 2024 | 0.597 | 0.024 | 4.19% | 0.58 | 0.62 | 0.58 | 0 |
21 May 2024 | 0.573 | 0.006 | 1.06% | 0.552 | 0.574 | 0.548 | 0 |
18 May 2024 | 0.567 | 0.001 | 0.18% | 0.57 | 0.571 | 0.561 | 0 |