We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718898900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718812500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718726100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718639700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718380500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718294100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718207700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718121300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718034900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1717775700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1717689300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1717602900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1717516500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1717430100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1717170900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1717084500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716998100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716911700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716825300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716566100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716479700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716393300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716306900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1716220500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715961300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715874900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715788500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715702100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715615700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715356500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715270100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715183700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715097300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1715010900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1714751700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1714665300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1714492500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1714406100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1714146900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1714060500 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1713974100 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1713887700 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1713801300 | 0.861 | -0.317 | -26.91 | 0.861 | 0.861 | 0.861 | 0 |
| 1713542100 | 1.178 | -0.18 | -13.25 | 1.296 | 1.3819999 | 1.061 | 0 |
| 1713455700 | 1.358 | -0.02 | -1.24 | 1.491 | 1.492 | 1.223 | 30000 |
| 1713369300 | 1.375 | 0 | 0.00 | 1.383 | 1.5149999 | 1.281 | 0 |
| 1713282900 | 1.375 | -0.03 | -1.79 | 1.54 | 1.775 | 1.21 | 0 |
| 1713196500 | 1.4 | -0.09 | -5.85 | 1.56 | 1.755 | 1.355 | 400 |
| 1712937300 | 1.487 | -0.17 | -10.15 | 1.815 | 1.825 | 1.3799999 | 200 |
| 1712850900 | 1.655 | -0.54 | -24.60 | 2.2799999 | 2.295 | 1.6 | 300 |
| 1712764500 | 2.195 | -0.32 | -12.72 | 2.6349999 | 2.66 | 1.6299999 | 100 |
| 1712678100 | 2.515 | -0.94 | -27.10 | 3.39 | 3.58 | 2.515 | 0 |
| 1712591700 | 3.45 | 0.59 | 20.63 | 2.845 | 3.45 | 2.825 | 0 |
| 1712332500 | 2.86 | 0.02 | 0.88 | 2.735 | 2.86 | 2.42 | 0 |
| 1712246100 | 2.835 | 0.02 | 0.53 | 2.89 | 2.96 | 2.755 | 0 |
| 1712159700 | 2.82 | -0.1 | -3.42 | 3.07 | 3.11 | 2.56 | 12000 |
| 1712073300 | 2.92 | 0.21 | 7.55 | 2.755 | 3.08 | 2.645 | 0 |
| 1711644900 | 2.715 | -0.22 | -7.50 | 3.0299999 | 3.0299999 | 2.68 | 0 |
| 1711558500 | 2.935 | 0.03 | 1.03 | 3.0299999 | 3.0299999 | 2.835 | 0 |
| 1711472100 | 2.9049999 | 0.09 | 3.38 | 2.865 | 3.07 | 2.7799999 | 0 |
| 1711385700 | 2.81 | 0.1 | 3.50 | 2.925 | 2.925 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
