We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.53 | -0.01 | -0.22 | 4.5199999 | 4.66 | 4.35 | 0 |
| 1718898900 | 4.54 | 0.28 | 6.57 | 4.3099999 | 4.64 | 4.17 | 0 |
| 1718812500 | 4.26 | -0.06 | -1.39 | 4.33 | 4.34 | 4.23 | 0 |
| 1718726100 | 4.32 | -0.45 | -9.43 | 4.82 | 4.87 | 4.24 | 0 |
| 1718639700 | 4.7699999 | -0.36 | -7.02 | 5.0599999 | 5.24 | 4.58 | 0 |
| 1718380500 | 5.13 | -0.45 | -8.06 | 5.53 | 5.57 | 5.09 | 0 |
| 1718294100 | 5.58 | -0.03 | -0.53 | 5.71 | 5.75 | 5.5 | 0 |
| 1718207700 | 5.61 | -0.27 | -4.59 | 5.83 | 6.07 | 5.21 | 0 |
| 1718121300 | 5.88 | 0.27 | 4.81 | 5.84 | 5.99 | 5.75 | 0 |
| 1718034900 | 5.61 | -0.57 | -9.22 | 6.05 | 6.34 | 5.44 | 0 |
| 1717775700 | 6.18 | -0.32 | -4.92 | 6.35 | 6.5199999 | 5.91 | 0 |
| 1717689300 | 6.5 | 0.48 | 7.97 | 6.45 | 7 | 6.2 | 0 |
| 1717602900 | 6.0199999 | 0.58 | 10.66 | 5.53 | 6.09 | 5.44 | 0 |
| 1717516500 | 5.44 | -0.4 | -6.85 | 5.79 | 5.79 | 5.18 | 0 |
| 1717430100 | 5.84 | 0.17 | 3.00 | 5.33 | 5.91 | 4.97 | 0 |
| 1717170900 | 5.67 | 0.16 | 2.90 | 6 | 6.49 | 5.55 | 0 |
| 1717084500 | 5.51 | -0.01 | -0.18 | 5.87 | 6.59 | 5.36 | 0 |
| 1716998100 | 5.5199999 | -0.56 | -9.21 | 6.24 | 6.32 | 5.08 | 0 |
| 1716911700 | 6.08 | -1.46 | -19.36 | 7.54 | 7.58 | 5.97 | 0 |
| 1716825300 | 7.54 | 0.06 | 0.80 | 7.49 | 7.63 | 7.49 | 0 |
| 1716566100 | 7.48 | 0.38 | 5.35 | 7.28 | 7.66 | 7.14 | 0 |
| 1716479700 | 7.1 | 0.5 | 7.58 | 7.2 | 7.21 | 6.8 | 0 |
| 1716393300 | 6.6 | 1.68 | 34.15 | 5.38 | 6.76 | 5.26 | 0 |
| 1716306900 | 4.92 | 0.07 | 1.44 | 5.13 | 5.13 | 4.85 | 0 |
| 1716220500 | 4.85 | 0.55 | 12.79 | 4.4 | 4.9 | 4.3 | 0 |
| 1715961300 | 4.3 | 0.12 | 2.87 | 4.38 | 4.45 | 4.08 | 100 |
| 1715874900 | 4.18 | 0.5 | 13.59 | 4.04 | 4.2 | 3.93 | 0 |
| 1715788500 | 3.68 | -0.35 | -8.68 | 3.99 | 4.01 | 3.65 | 0 |
| 1715702100 | 4.03 | 0.63 | 18.53 | 3.77 | 4.12 | 3.71 | 0 |
| 1715615700 | 3.4 | 0.27 | 8.63 | 2.99 | 3.58 | 2.985 | 0 |
| 1715356500 | 3.13 | -0.45 | -12.57 | 3.55 | 3.6 | 3.13 | 0 |
| 1715270100 | 3.58 | 0.19 | 5.60 | 3.45 | 3.69 | 3.4 | 100 |
| 1715183700 | 3.39 | 0.22 | 6.94 | 3.38 | 3.47 | 3.23 | 0 |
| 1715097300 | 3.17 | -0.01 | -0.31 | 3.42 | 3.52 | 3.17 | 0 |
| 1715010900 | 3.18 | -0.37 | -10.42 | 3.7 | 3.81 | 3.12 | 0 |
| 1714751700 | 3.55 | 0.42 | 13.42 | 3.76 | 3.82 | 3.52 | 0 |
| 1714665300 | 3.13 | 0.53 | 20.15 | 2.6 | 3.37 | 2.22 | 0 |
| 1714492500 | 2.605 | 0.12 | 4.83 | 2.57 | 2.625 | 2.37 | 0 |
| 1714406100 | 2.485 | 0.44 | 21.22 | 2.2 | 2.525 | 2.16 | 0 |
| 1714146900 | 2.05 | 0.27 | 14.85 | 2.0299999 | 2.165 | 1.985 | 0 |
| 1714060500 | 1.785 | -0.32 | -15.00 | 2.23 | 2.37 | 1.76 | 0 |
| 1713974100 | 2.1 | -0.03 | -1.18 | 2.195 | 2.6549999 | 2.055 | 0 |
| 1713887700 | 2.125 | 0.44 | 25.74 | 1.87 | 2.1549999 | 1.81 | 0 |
| 1713801300 | 1.69 | 0.02 | 1.20 | 1.6299999 | 1.72 | 1.41 | 0 |
| 1713542100 | 1.67 | 0.01 | 0.60 | 1.57 | 1.765 | 1.5049999 | 0 |
| 1713455700 | 1.66 | -0.14 | -7.52 | 1.815 | 1.86 | 1.44 | 0 |
| 1713369300 | 1.795 | -0.12 | -6.27 | 1.81 | 2.0099999 | 1.66 | 0 |
| 1713282900 | 1.915 | 0 | 0.00 | 1.83 | 2 | 1.675 | 0 |
| 1713196500 | 1.915 | -0.19 | -8.81 | 1.97 | 2.025 | 1.9 | 0 |
| 1712937300 | 2.1 | 0.17 | 8.53 | 2.14 | 2.2 | 1.985 | 0 |
| 1712850900 | 1.935 | -0.19 | -8.94 | 2.13 | 2.205 | 1.85 | 0 |
| 1712764500 | 2.125 | -0.48 | -18.27 | 2.615 | 2.665 | 2.045 | 0 |
| 1712678100 | 2.6 | 0.77 | 41.69 | 1.89 | 2.81 | 1.855 | 0 |
| 1712591700 | 1.835 | 0.15 | 8.58 | 1.71 | 1.88 | 1.58 | 0 |
| 1712332500 | 1.69 | -0.13 | -7.14 | 1.685 | 1.77 | 1.6299999 | 0 |
| 1712246100 | 1.82 | 0.04 | 2.25 | 1.585 | 1.82 | 1.58 | 0 |
| 1712159700 | 1.78 | -0.15 | -7.53 | 1.83 | 1.87 | 1.6 | 0 |
| 1712073300 | 1.925 | -0.19 | -8.77 | 2.02 | 2.1549999 | 1.84 | 0 |
| 1711644900 | 2.11 | -0.36 | -14.40 | 2.44 | 2.56 | 2.085 | 0 |
| 1711558500 | 2.465 | 0.14 | 5.79 | 2.215 | 2.695 | 1.96 | 0 |
| 1711472100 | 2.33 | 0.22 | 10.17 | 2.5 | 2.595 | 2.24 | 0 |
| 1711385700 | 2.115 | 0.19 | 9.87 | 1.99 | 2.415 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
