We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718898900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718812500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718726100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718639700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718380500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718294100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718207700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718121300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718034900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717775700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717689300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717602900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717516500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717430100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717170900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717084500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716998100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716911700 | 3.75 | -2.88 | -43.44 | 5.85 | 7.14 | 3.53 | 620 |
| 1716825300 | 6.63 | -3.79 | -36.37 | 8.51 | 8.51 | 5.33 | 0 |
| 1716566100 | 10.42 | -0.11 | -1.04 | 12.81 | 12.81 | 10.21 | 0 |
| 1716479700 | 10.53 | -8.8 | -45.53 | 13.61 | 14.56 | 10.41 | 265 |
| 1716393300 | 19.33 | -0.03 | -0.15 | 19.26 | 19.88 | 18.42 | 0 |
| 1716306900 | 19.36 | -0.3 | -1.53 | 19.45 | 21.1 | 19.11 | 0 |
| 1716220500 | 19.66 | -0.93 | -4.52 | 21.41 | 21.47 | 19.38 | 0 |
| 1715961300 | 20.59 | 1.65 | 8.71 | 20.16 | 20.99 | 19.62 | 0 |
| 1715874900 | 18.94 | -1.15 | -5.72 | 19.58 | 19.69 | 18.66 | 0 |
| 1715788500 | 20.09 | -2.72 | -11.92 | 22.94 | 23.32 | 19.82 | 0 |
| 1715702100 | 22.81 | -1.13 | -4.72 | 24.02 | 25.17 | 22.81 | 0 |
| 1715615700 | 23.94 | -0.25 | -1.03 | 24.12 | 25.14 | 23.29 | 0 |
| 1715356500 | 24.19 | -0.3 | -1.22 | 25.22 | 25.23 | 22.86 | 0 |
| 1715270100 | 24.49 | 0.39 | 1.62 | 24.58 | 25.58 | 23.71 | 0 |
| 1715183700 | 24.1 | 0.51 | 2.16 | 24.11 | 24.99 | 23.22 | 0 |
| 1715097300 | 23.59 | 1.14 | 5.08 | 23.02 | 24.63 | 22.78 | 0 |
| 1715010900 | 22.45 | -3.43 | -13.25 | 25.61 | 25.71 | 22.44 | 0 |
| 1714751700 | 25.88 | -3.33 | -11.40 | 27.57 | 28.19 | 25.19 | 0 |
| 1714665300 | 29.21 | 2.6 | 9.77 | 30.04 | 30.35 | 28.35 | 0 |
| 1714492500 | 26.61 | -0.39 | -1.44 | 26.71 | 27.52 | 25.63 | 0 |
| 1714406100 | 27 | 0.01 | 0.04 | 25.76 | 28.44 | 25.76 | 0 |
| 1714146900 | 26.99 | -5.21 | -16.18 | 29.59 | 30.45 | 26.77 | 0 |
| 1714060500 | 32.2 | 0.45 | 1.42 | 35.47 | 36.02 | 31.45 | 0 |
| 1713974100 | 31.75 | 0.45 | 1.44 | 29.86 | 31.95 | 29.49 | 0 |
| 1713887700 | 31.3 | -4.55 | -12.69 | 34.27 | 34.27 | 31.15 | 0 |
| 1713801300 | 35.85 | 3.9 | 12.21 | 35.82 | 37.17 | 34.35 | 0 |
| 1713542100 | 31.95 | 3.47 | 12.18 | 30.9 | 32.2 | 29.26 | 0 |
| 1713455700 | 28.48 | 0.82 | 2.96 | 28.44 | 30.8 | 27.8 | 0 |
| 1713369300 | 27.66 | 0.88 | 3.29 | 27.81 | 28.26 | 25.73 | 0 |
| 1713282900 | 26.78 | 1 | 3.88 | 28.61 | 29.33 | 26.52 | 0 |
| 1713196500 | 25.78 | 0.66 | 2.63 | 26.39 | 26.39 | 24.03 | 0 |
| 1712937300 | 25.12 | -0.3 | -1.18 | 23.76 | 25.83 | 23.62 | 0 |
| 1712850900 | 25.42 | -1.57 | -5.82 | 26.99 | 27.67 | 25.19 | 0 |
| 1712764500 | 26.99 | -2.43 | -8.26 | 29.08 | 30.3 | 26.79 | 0 |
| 1712678100 | 29.42 | 3.35 | 12.85 | 26.88 | 30.2 | 26.46 | 0 |
| 1712591700 | 26.07 | -0.18 | -0.69 | 26.12 | 26.5 | 25.24 | 0 |
| 1712332500 | 26.25 | 1.95 | 8.02 | 27.28 | 27.81 | 26.06 | 0 |
| 1712246100 | 24.3 | 0.61 | 2.57 | 24.8 | 24.81 | 23.53 | 0 |
| 1712159700 | 23.69 | -0.98 | -3.97 | 25.68 | 25.85 | 23.69 | 0 |
| 1712073300 | 24.67 | 1.25 | 5.34 | 24.37 | 26.03 | 24.1 | 0 |
| 1711644900 | 23.42 | -0.32 | -1.35 | 23.98 | 24.82 | 23.02 | 0 |
| 1711558500 | 23.74 | 3.79 | 19.00 | 21.06 | 24.37 | 20.87 | 70 |
| 1711472100 | 19.95 | 0.82 | 4.29 | 18.84 | 20.11 | 18.53 | 0 |
| 1711385700 | 19.13 | -0.75 | -3.77 | 20.02 | 21.17 | 17.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
