We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0704999 | 0.0054999 | 8.46 | 0.0665 | 0.0714999 | 0.0635 | 90000 |
| 1718985300 | 0.065 | -0.003 | -4.41 | 0.0709999 | 0.0709999 | 0.063 | 0 |
| 1718898900 | 0.068 | 0.0035 | 5.43 | 0.066 | 0.0685 | 0.065 | 0 |
| 1718812500 | 0.0645 | -0.005 | -7.19 | 0.0714999 | 0.0714999 | 0.0645 | 0 |
| 1718726100 | 0.0695 | 0.003 | 4.51 | 0.0695 | 0.0709999 | 0.067 | 0 |
| 1718639700 | 0.0665 | 0.0015 | 2.31 | 0.066 | 0.068 | 0.0645 | 0 |
| 1718380500 | 0.065 | -0.0005 | -0.76 | 0.0675 | 0.0675 | 0.061 | 0 |
| 1718294100 | 0.0655 | 0.001 | 1.55 | 0.068 | 0.068 | 0.0635 | 0 |
| 1718207700 | 0.0645 | -0.004 | -5.84 | 0.0695 | 0.0695 | 0.0645 | 0 |
| 1718121300 | 0.0685 | -0.0035 | -4.86 | 0.074 | 0.074 | 0.066 | 0 |
| 1718034900 | 0.072 | -0.0065 | -8.28 | 0.0735 | 0.0735 | 0.0714999 | 0 |
| 1717775700 | 0.0785 | -0.002 | -2.48 | 0.082 | 0.082 | 0.0785 | 0 |
| 1717689300 | 0.0805 | -0.002 | -2.42 | 0.085 | 0.0855 | 0.08 | 0 |
| 1717602900 | 0.0825 | -0.0065 | -7.30 | 0.0905 | 0.0905 | 0.082 | 0 |
| 1717516500 | 0.089 | -0.004 | -4.30 | 0.092 | 0.093 | 0.088 | 30000 |
| 1717430100 | 0.093 | 0.009 | 10.71 | 0.0869999 | 0.0985 | 0.084 | 16000 |
| 1717170900 | 0.084 | -0.003 | -3.45 | 0.094 | 0.094 | 0.077 | 35000 |
| 1717084500 | 0.0869999 | -0.0005 | -0.57 | 0.08 | 0.0869999 | 0.065 | 0 |
| 1716998100 | 0.0875 | -0.0055 | -5.91 | 0.0925 | 0.0925 | 0.0869999 | 0 |
| 1716911700 | 0.093 | -0.001 | -1.06 | 0.0965 | 0.097 | 0.0925 | 90000 |
| 1716825300 | 0.094 | 0.0065 | 7.43 | 0.0895 | 0.095 | 0.0885 | 0 |
| 1716566100 | 0.0875 | -0.002 | -2.23 | 0.0835 | 0.088 | 0.0825 | 0 |
| 1716479700 | 0.0895 | 0.0005 | 0.56 | 0.0915 | 0.094 | 0.088 | 0 |
| 1716393300 | 0.089 | 0.0005 | 0.56 | 0.089 | 0.092 | 0.085 | 0 |
| 1716306900 | 0.0885 | -0.0015 | -1.67 | 0.0915 | 0.092 | 0.0859999 | 10000 |
| 1716220500 | 0.09 | 0.002 | 2.27 | 0.091 | 0.0925 | 0.0895 | 0 |
| 1715961300 | 0.088 | -0.0005 | -0.56 | 0.0885 | 0.0905 | 0.0875 | 0 |
| 1715874900 | 0.0885 | 0.003 | 3.51 | 0.0885 | 0.0895 | 0.084 | 0 |
| 1715788500 | 0.0855 | 0.005 | 6.21 | 0.081 | 0.0905 | 0.0795 | 0 |
| 1715702100 | 0.0805 | 0.0045 | 5.92 | 0.078 | 0.0815 | 0.0755 | 0 |
| 1715615700 | 0.076 | 0.0065 | 9.35 | 0.0709999 | 0.077 | 0.07 | 0 |
| 1715356500 | 0.0695 | 0.001 | 1.46 | 0.0704999 | 0.072 | 0.0695 | 3000 |
| 1715270100 | 0.0685 | 0.0025 | 3.79 | 0.0675 | 0.07 | 0.065 | 2000 |
| 1715183700 | 0.066 | -0.0025 | -3.65 | 0.0685 | 0.069 | 0.066 | 0 |
| 1715097300 | 0.0685 | -0.0015 | -2.14 | 0.0714999 | 0.072 | 0.068 | 0 |
| 1715010900 | 0.07 | -0.0005 | -0.71 | 0.0725 | 0.0725 | 0.07 | 0 |
| 1714751700 | 0.0704999 | 0.0054999 | 8.46 | 0.0675 | 0.074 | 0.0675 | 0 |
| 1714665300 | 0.065 | -0.0005 | -0.76 | 0.0665 | 0.068 | 0.0645 | 0 |
| 1714492500 | 0.0655 | -0.005 | -7.09 | 0.0714999 | 0.072 | 0.065 | 0 |
| 1714406100 | 0.0704999 | 0.0029999 | 4.44 | 0.0714999 | 0.0714999 | 0.0665 | 0 |
| 1714146900 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 0 |
| 1714060500 | 0.0675 | -0.002 | -2.88 | 0.0714999 | 0.072 | 0.0655 | 90000 |
| 1713974100 | 0.0695 | -0.005 | -6.71 | 0.0655 | 0.0704999 | 0.0655 | 0 |
| 1713887700 | 0.0745 | 0.005 | 7.19 | 0.0709999 | 0.0815 | 0.0709999 | 60000 |
| 1713801300 | 0.0695 | 0.005 | 7.75 | 0.0685 | 0.073 | 0.068 | 0 |
| 1713542100 | 0.0645 | 0 | 0.00 | 0.061 | 0.0685 | 0.0605 | 30000 |
| 1713455700 | 0.0645 | -0.005 | -7.19 | 0.068 | 0.07 | 0.062 | 0 |
| 1713369300 | 0.0695 | -0.0005 | -0.71 | 0.0685 | 0.0725 | 0.0675 | 0 |
| 1713282900 | 0.07 | -0.001 | -1.41 | 0.0695 | 0.0704999 | 0.066 | 0 |
| 1713196500 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.0745 | 0.0709999 | 0 |
| 1712937300 | 0.073 | -0.004 | -5.19 | 0.079 | 0.0805 | 0.0714999 | 0 |
| 1712850900 | 0.077 | -0.003 | -3.75 | 0.0815 | 0.0815 | 0.076 | 0 |
| 1712764500 | 0.08 | -0.0015 | -1.84 | 0.085 | 0.0869999 | 0.077 | 5000 |
| 1712678100 | 0.0815 | 0.003 | 3.82 | 0.078 | 0.0825 | 0.078 | 12300 |
| 1712591700 | 0.0785 | 0.0065 | 9.03 | 0.0745 | 0.0785 | 0.072 | 0 |
| 1712332500 | 0.072 | -0.0035 | -4.64 | 0.0735 | 0.0745 | 0.0709999 | 0 |
| 1712246100 | 0.0755 | -0.002 | -2.58 | 0.076 | 0.078 | 0.0745 | 0 |
| 1712159700 | 0.0775 | 0.01 | 14.81 | 0.068 | 0.0805 | 0.0665 | 0 |
| 1712073300 | 0.0675 | -0.0045 | -6.25 | 0.07 | 0.073 | 0.0675 | 0 |
| 1711644900 | 0.072 | 0 | 0.00 | 0.0725 | 0.0735 | 0.0714999 | 0 |
| 1711558500 | 0.072 | -0.002 | -2.70 | 0.0745 | 0.0745 | 0.0709999 | 0 |
| 1711472100 | 0.074 | 0.0025001 | 3.50 | 0.0725 | 0.075 | 0.0675 | 0 |
| 1711385700 | 0.0714999 | 0.0089999 | 14.40 | 0.063 | 0.0725 | 0.062 | 0 |
| 1711126500 | 0.0625 | 0.0025 | 4.17 | 0.061 | 0.066 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
