We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0864999 | -0.0115 | -11.73 | 0.118 | 0.118 | 0.0864999 | 0 |
| 1718898900 | 0.098 | -0.016 | -14.04 | 0.116 | 0.121 | 0.0965 | 0 |
| 1718812500 | 0.114 | 0.0165 | 16.92 | 0.114 | 0.119 | 0.112 | 0 |
| 1718726100 | 0.0975 | 0.0025 | 2.63 | 0.1205 | 0.1215 | 0.096 | 0 |
| 1718639700 | 0.095 | -0.004 | -4.04 | 0.1155 | 0.1175 | 0.0895 | 0 |
| 1718380500 | 0.099 | -0.0015 | -1.49 | 0.118 | 0.119 | 0.0985 | 0 |
| 1718294100 | 0.1005 | -0.0025 | -2.43 | 0.1225 | 0.1245 | 0.098 | 0 |
| 1718207700 | 0.103 | 0.006 | 6.19 | 0.12 | 0.131 | 0.0975 | 0 |
| 1718121300 | 0.097 | 0.006 | 6.59 | 0.0915 | 0.115 | 0.0915 | 0 |
| 1718034900 | 0.091 | 0.0050001 | 5.81 | 0.1 | 0.103 | 0.0864999 | 0 |
| 1717775700 | 0.0859999 | -0.0015 | -1.71 | 0.1024999 | 0.1045 | 0.081 | 0 |
| 1717689300 | 0.0875 | 0.015 | 20.69 | 0.103 | 0.1035 | 0.0835 | 0 |
| 1717602900 | 0.0725 | 0.0115 | 18.85 | 0.081 | 0.0895 | 0.0709999 | 0 |
| 1717516500 | 0.061 | -0.0045 | -6.87 | 0.0785 | 0.08 | 0.06 | 0 |
| 1717430100 | 0.0655 | 0.0165 | 33.67 | 0.0725 | 0.075 | 0.059 | 0 |
| 1717170900 | 0.049 | -0.01 | -16.95 | 0.0725 | 0.0755 | 0.0475 | 0 |
| 1717084500 | 0.059 | -0.0085 | -12.59 | 0.0755 | 0.0815 | 0.0575 | 0 |
| 1716998100 | 0.0675 | 0.001 | 1.50 | 0.0845 | 0.085 | 0.067 | 0 |
| 1716911700 | 0.0665 | -0.016 | -19.39 | 0.085 | 0.0875 | 0.0655 | 0 |
| 1716825300 | 0.0825 | 0.014 | 20.44 | 0.083 | 0.085 | 0.0815 | 0 |
| 1716566100 | 0.0685 | 0.0065 | 10.48 | 0.076 | 0.0785 | 0.0595 | 0 |
| 1716479700 | 0.062 | -0.0035 | -5.34 | 0.0795 | 0.0835 | 0.0585 | 0 |
| 1716393300 | 0.0655 | 0.0045 | 7.38 | 0.074 | 0.079 | 0.0615 | 0 |
| 1716306900 | 0.061 | -0.003 | -4.69 | 0.0785 | 0.0795 | 0.0605 | 0 |
| 1716220500 | 0.064 | -0.003 | -4.48 | 0.082 | 0.0835 | 0.064 | 0 |
| 1715961300 | 0.067 | -0.0065 | -8.84 | 0.088 | 0.0885 | 0.066 | 0 |
| 1715874900 | 0.0735 | -0.001 | -1.34 | 0.098 | 0.098 | 0.073 | 0 |
| 1715788500 | 0.0745 | -0.001 | -1.32 | 0.09 | 0.094 | 0.073 | 0 |
| 1715702100 | 0.0755 | 0.0050001 | 7.09 | 0.0859999 | 0.088 | 0.0665 | 0 |
| 1715615700 | 0.0704999 | -0.01 | -12.42 | 0.0985 | 0.0985 | 0.07 | 0 |
| 1715356500 | 0.0805 | -0.0055 | -6.40 | 0.103 | 0.106 | 0.08 | 0 |
| 1715270100 | 0.0859999 | 0 | 0.00 | 0.099 | 0.103 | 0.0795 | 0 |
| 1715183700 | 0.0859999 | 0.0049999 | 6.17 | 0.0955 | 0.098 | 0.0785 | 0 |
| 1715097300 | 0.081 | 0.011 | 15.71 | 0.093 | 0.095 | 0.0735 | 0 |
| 1715010900 | 0.07 | 0.005 | 7.69 | 0.0825 | 0.085 | 0.065 | 0 |
| 1714751700 | 0.065 | 0.007 | 12.07 | 0.0745 | 0.0765 | 0.059 | 0 |
| 1714665300 | 0.058 | 0.0015 | 2.65 | 0.0765 | 0.081 | 0.056 | 0 |
| 1714492500 | 0.0565 | 0 | 0.00 | 0.069 | 0.0695 | 0.054 | 0 |
| 1714406100 | 0.0565 | -0.008 | -12.40 | 0.0845 | 0.0845 | 0.0565 | 0 |
| 1714146900 | 0.0645 | 0.0075 | 13.16 | 0.09 | 0.093 | 0.059 | 0 |
| 1714060500 | 0.057 | -0.0985 | -63.34 | 0.0695 | 0.085 | 0.0509999 | 0 |
| 1713974100 | 0.1555 | -0.0035 | -2.20 | 0.201 | 0.21 | 0.1555 | 0 |
| 1713887700 | 0.159 | 0.02 | 14.39 | 0.1595 | 0.1745 | 0.154 | 0 |
| 1713801300 | 0.139 | -0.015 | -9.74 | 0.1695 | 0.1815 | 0.1325 | 0 |
| 1713542100 | 0.154 | -0.0445 | -22.42 | 0.189 | 0.211 | 0.152 | 0 |
| 1713455700 | 0.1985 | 0.0315 | 18.86 | 0.1875 | 0.201 | 0.1785 | 0 |
| 1713369300 | 0.167 | -0.011 | -6.18 | 0.191 | 0.199 | 0.1645 | 0 |
| 1713282900 | 0.178 | -0.019 | -9.64 | 0.193 | 0.1985 | 0.1719999 | 0 |
| 1713196500 | 0.197 | -0.0195 | -9.01 | 0.22 | 0.2435 | 0.1945 | 0 |
| 1712937300 | 0.2165 | 0 | 0.00 | 0.242 | 0.245 | 0.208 | 0 |
| 1712850900 | 0.2165 | -0.0075 | -3.35 | 0.237 | 0.248 | 0.2155 | 0 |
| 1712764500 | 0.224 | 0.0175 | 8.47 | 0.2285 | 0.232 | 0.2049999 | 0 |
| 1712678100 | 0.2065 | -0.032 | -13.42 | 0.246 | 0.2525 | 0.196 | 0 |
| 1712591700 | 0.2385 | 0.0015 | 0.63 | 0.262 | 0.2705 | 0.235 | 0 |
| 1712332500 | 0.237 | 0.013 | 5.80 | 0.229 | 0.2465 | 0.2175 | 0 |
| 1712246100 | 0.224 | 0.0335 | 17.59 | 0.2135 | 0.2415 | 0.213 | 0 |
| 1712159700 | 0.1905 | 0.033 | 20.95 | 0.1885 | 0.1995 | 0.1815 | 0 |
| 1712073300 | 0.1575 | 0 | 0.00 | 0.171 | 0.18 | 0.154 | 0 |
| 1711644900 | 0.1575 | -0.0155 | -8.96 | 0.1865 | 0.192 | 0.1565 | 0 |
| 1711558500 | 0.1729999 | -0.0325 | -15.82 | 0.2025 | 0.2075 | 0.168 | 0 |
| 1711472100 | 0.2054999 | 0.0005 | 0.24 | 0.217 | 0.2245 | 0.2039999 | 0 |
| 1711385700 | 0.2049999 | -0.0045 | -2.15 | 0.2295 | 0.2315 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
