We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718898900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718812500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718726100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718639700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718380500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718294100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718207700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718121300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1718034900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1717775700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1717689300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1717602900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1717516500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1717430100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1717170900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1717084500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716998100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716911700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716825300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716566100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716479700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716393300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716306900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1716220500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715961300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715874900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715788500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715702100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715615700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715356500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715270100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715183700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715097300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1715010900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1714751700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1714665300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1714492500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1714406100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1714146900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1714060500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1713974100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1713887700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1713801300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1713542100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1713455700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1713369300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1713282900 | 0.896 | -3.784 | -80.85 | 1.71 | 1.825 | 0.896 | 0 |
| 1713196500 | 4.68 | 1.21 | 34.87 | 4.42 | 7.21 | 4.33 | 0 |
| 1712937300 | 3.47 | -0.75 | -17.77 | 6.05 | 6.88 | 2.93 | 0 |
| 1712850900 | 4.22 | -2.02 | -32.37 | 6.07 | 6.28 | 2.83 | 0 |
| 1712764500 | 6.24 | 0.31 | 5.23 | 6.81 | 7.84 | 4.78 | 0 |
| 1712678100 | 5.93 | -2.9 | -32.84 | 8.4 | 8.51 | 5.74 | 0 |
| 1712591700 | 8.83 | 1.87 | 26.87 | 7.41 | 8.93 | 7.17 | 0 |
| 1712332500 | 6.96 | -2.98 | -29.98 | 7.31 | 7.6 | 6.24 | 0 |
| 1712246100 | 9.94 | 0.41 | 4.30 | 9.34 | 10.14 | 9.26 | 0 |
| 1712159700 | 9.53 | 0.83 | 9.54 | 8.52 | 9.57 | 8.52 | 0 |
| 1712073300 | 8.7 | -2.39 | -21.55 | 10.96 | 11.78 | 8.51 | 0 |
| 1711644900 | 11.09 | 0.25 | 2.31 | 11.13 | 11.22 | 10.82 | 0 |
| 1711558500 | 10.84 | 0.83 | 8.29 | 9.99 | 11.14 | 9.82 | 0 |
| 1711472100 | 10.01 | 1.39 | 16.13 | 8.83 | 10.12 | 8.47 | 0 |
| 1711385700 | 8.6199999 | 0.68 | 8.56 | 7.84 | 8.74 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
