Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20M63 20240621 3 | P20M63 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.436 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.436 |
P20M63 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 19 Jun 2024 | 0.43 | 0.051 | 13.46% | 0.437 | 0.45 | 0.404 | 0 |
| 18 Jun 2024 | 0.379 | 0.051 | 15.55% | 0.346 | 0.397 | 0.342 | 0 |
| 15 Jun 2024 | 0.328 | -0.097 | -22.82% | 0.433 | 0.436 | 0.277 | 0 |
| 14 Jun 2024 | 0.425 | -0.123 | -22.45% | 0.549 | 0.56 | 0.412 | 0 |
| 13 Jun 2024 | 0.548 | 0.057 | 11.61% | 0.508 | 0.55 | 0.508 | 0 |
| 12 Jun 2024 | 0.491 | -0.08 | -14.01% | 0.597 | 0.602 | 0.457 | 0 |
| 11 Jun 2024 | 0.571 | -0.022 | -3.71% | 0.556 | 0.571 | 0.544 | 0 |
| 08 Jun 2024 | 0.593 | -0.024 | -3.89% | 0.624 | 0.627 | 0.563 | 0 |
| 07 Jun 2024 | 0.617 | 0.065 | 11.78% | 0.581 | 0.62 | 0.519 | 0 |
| 06 Jun 2024 | 0.552 | -0.01 | -1.78% | 0.597 | 0.606 | 0.544 | 0 |
| 05 Jun 2024 | 0.562 | -0.09 | -13.80% | 0.664 | 0.664 | 0.555 | 0 |
| 04 Jun 2024 | 0.652 | 0.034 | 5.50% | 0.659 | 0.662 | 0.635 | 0 |
| 01 Jun 2024 | 0.618 | -0.003 | -0.48% | 0.634 | 0.659 | 0.614 | 0 |
| 31 May 2024 | 0.621 | 0.079 | 14.58% | 0.538 | 0.622 | 0.535 | 0 |
| 30 May 2024 | 0.542 | -0.077 | -12.44% | 0.607 | 0.622 | 0.519 | 0 |
| 29 May 2024 | 0.619 | 0.048 | 8.41% | 0.612 | 0.645 | 0.607 | 0 |
| 28 May 2024 | 0.571 | 0.01 | 1.78% | 0.574 | 0.576 | 0.535 | 0 |
| 25 May 2024 | 0.561 | 0.007 | 1.26% | 0.51 | 0.561 | 0.508 | 0 |
| 24 May 2024 | 0.554 | -0.001 | -0.18% | 0.56 | 0.568 | 0.525 | 0 |
| 23 May 2024 | 0.555 | -0.011 | -1.94% | 0.589 | 0.59 | 0.544 | 0 |
| 22 May 2024 | 0.566 | -0.008 | -1.39% | 0.587 | 0.593 | 0.547 | 0 |
| 21 May 2024 | 0.574 | -0.049 | -7.87% | 0.658 | 0.658 | 0.566 | 0 |
