NLBNPIT20M97 20240621 32 Historical Data - P20M97 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20M97 20240621 32 (P20M97)
NLBNPIT20M97 20240621 32 (P20M97) Historical

NLBNPIT20M97 20240621 32 (P20M97)

0.00

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	11.49	0	0.00	11.49	11.49	11.49	0
1718812500	11.49	0	0.00	11.49	11.49	11.49	0
1718726100	11.49	0	0.00	11.49	11.49	11.49	0
1718639700	11.49	0	0.00	11.49	11.49	11.49	0
1718380500	11.49	0	0.00	11.49	11.49	11.49	0
1718294100	11.49	0	0.00	11.49	11.49	11.49	0
1718207700	11.49	0	0.00	11.49	11.49	11.49	0
1718121300	11.49	0	0.00	11.49	11.49	11.49	0
1718034900	11.49	0	0.00	11.49	11.49	11.49	0
1717775700	11.49	0	0.00	11.49	11.49	11.49	0
1717689300	11.49	0	0.00	11.49	11.49	11.49	0
1717602900	11.49	0	0.00	11.49	11.49	11.49	0
1717516500	11.49	0	0.00	11.49	11.49	11.49	0
1717430100	11.49	0	0.00	11.49	11.49	11.49	0
1717170900	11.49	0	0.00	11.49	11.49	11.49	0
1717084500	11.49	0	0.00	11.49	11.49	11.49	0
1716998100	11.49	0	0.00	11.49	11.49	11.49	0
1716911700	11.49	0	0.00	11.49	11.49	11.49	0
1716825300	11.49	0	0.00	11.49	11.49	11.49	0
1716566100	11.49	0	0.00	11.49	11.49	11.49	0
1716479700	11.49	0	0.00	11.49	11.49	11.49	0
1716393300	11.49	0	0.00	11.49	11.49	11.49	0
1716306900	11.49	0	0.00	11.49	11.49	11.49	0
1716220500	11.49	0	0.00	11.49	11.49	11.49	0
1715961300	11.49	0	0.00	11.49	11.49	11.49	0
1715874900	11.49	0	0.00	11.49	11.49	11.49	0
1715788500	11.49	0	0.00	11.49	11.49	11.49	0
1715702100	11.49	0	0.00	11.49	11.49	11.49	0
1715615700	11.49	0	0.00	11.49	11.49	11.49	0
1715356500	11.49	0	0.00	11.49	11.49	11.49	0
1715270100	11.49	0	0.00	11.49	11.49	11.49	0
1715183700	11.49	0	0.00	11.49	11.49	11.49	0
1715097300	11.49	0	0.00	11.49	11.49	11.49	0
1715010900	11.49	0	0.00	11.49	11.49	11.49	0
1714751700	11.49	-0.39	-3.28	11.84	11.86	11.44	0
1714665300	11.88	0.96	8.79	10.94	11.94	10.89	0
1714492500	10.92	2.29	26.54	8.91	11.02	8.91	0
1714406100	8.63	-0.13	-1.48	8.6199999	8.93	8.57	0
1714146900	8.76	-0.12	-1.35	8.69	8.7899999	8.5399999	0
1714060500	8.88	0.26	3.02	8.73	9.08	8.3	0
1713974100	8.6199999	0.1	1.17	8.52	8.63	8.36	0
1713887700	8.52	-0.24	-2.74	8.7899999	8.7899999	8.21	0
1713801300	8.76	-0.23	-2.56	8.89	9.27	8.6	0
1713542100	8.99	0.16	1.81	9.19	9.51	8.8699999	0
1713455700	8.83	0.01	0.11	8.88	9.05	8.82	0
1713369300	8.82	-0.07	-0.79	8.97	8.97	8.67	0
1713282900	8.89	0.61	7.37	8.76	9.1	8.61	0
1713196500	8.28	-0.54	-6.12	8.69	8.7	7.71	0
1712937300	8.82	0.83	10.39	7.98	8.89	7.89	0
1712850900	7.99	0.03	0.38	8.1199999	8.24	7.79	0
1712764500	7.96	-0.12	-1.49	8.02	8.19	7.54	0
1712678100	8.08	-0.14	-1.70	8.51	8.51	7.78	0
1712591700	8.22	-0.35	-4.08	8.6	8.64	8.1199999	0
1712332500	8.57	0.51	6.33	8.63	8.71	8.45	0
1712246100	8.06	-0.07	-0.86	8.21	8.22	7.73	0
1712159700	8.13	0.53	6.97	7.78	8.44	7.67	0
1712073300	7.6	0.82	12.09	7.05	7.68	6.78	0
1711644900	6.78	0.31	4.79	6.42	6.82	6.33	0
1711558500	6.47	0.04	0.62	6.55	6.6	6.3099999	0
1711472100	6.43	0.56	9.54	5.74	6.7	5.74	0
1711385700	5.87	-0.2	-3.29	6.03	6.19	5.86	0
1711126500	6.07	-0.01	-0.16	6.32	6.32	5.99	0
1711040100	6.08	-0.29	-4.55	6.11	6.11	5.91	0

NLBNPIT20M97 20240621 32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions