We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.67 | -0.8 | -14.63 | 5.92 | 6.05 | 4.14 | 0 |
| 1718898900 | 5.47 | 1.48 | 37.09 | 4.25 | 5.7 | 4.11 | 0 |
| 1718812500 | 3.99 | -0.74 | -15.64 | 4.96 | 5.0599999 | 3.99 | 0 |
| 1718726100 | 4.73 | 0.17 | 3.73 | 5.13 | 5.46 | 4.14 | 0 |
| 1718639700 | 4.5599999 | 0.88 | 23.91 | 4.07 | 4.94 | 3.57 | 0 |
| 1718380500 | 3.68 | -1.34 | -26.69 | 4.66 | 4.8 | 2.91 | 0 |
| 1718294100 | 5.0199999 | -2.37 | -32.07 | 7.51 | 7.6 | 4.58 | 0 |
| 1718207700 | 7.39 | 1.17 | 18.81 | 6.5199999 | 7.57 | 6.51 | 0 |
| 1718121300 | 6.22 | -2.3 | -27.00 | 9.66 | 9.66 | 5.92 | 50 |
| 1718034900 | 8.52 | -3.43 | -28.70 | 8.51 | 8.52 | 8.23 | 118 |
| 1717775700 | 11.95 | -0.56 | -4.48 | 12.57 | 12.62 | 11.64 | 0 |
| 1717689300 | 12.51 | 0.73 | 6.20 | 12.25 | 12.71 | 11.28 | 0 |
| 1717602900 | 11.78 | -0.7 | -5.61 | 12.93 | 12.96 | 11.65 | 0 |
| 1717516500 | 12.48 | -1.3 | -9.43 | 13.11 | 13.11 | 11.97 | 0 |
| 1717430100 | 13.78 | 0.49 | 3.69 | 14.18 | 14.21 | 13.57 | 0 |
| 1717170900 | 13.29 | -0.06 | -0.45 | 13.77 | 13.8 | 13.07 | 0 |
| 1717084500 | 13.35 | 0.75 | 5.95 | 12.57 | 13.35 | 12.46 | 0 |
| 1716998100 | 12.6 | -0.79 | -5.90 | 13.52 | 13.56 | 12.28 | 0 |
| 1716911700 | 13.39 | 0.73 | 5.77 | 13.08 | 13.42 | 12.83 | 0 |
| 1716825300 | 12.66 | -0.28 | -2.16 | 13.16 | 13.21 | 12.52 | 0 |
| 1716566100 | 12.94 | 0.1 | 0.78 | 12.26 | 12.99 | 12.25 | 0 |
| 1716479700 | 12.84 | -0.46 | -3.46 | 13.32 | 13.44 | 12.64 | 500 |
| 1716393300 | 13.3 | -0.46 | -3.34 | 14.28 | 14.28 | 13.23 | 0 |
| 1716306900 | 13.76 | -1.61 | -10.47 | 14.65 | 14.66 | 12.95 | 500 |
| 1716220500 | 15.37 | 0.87 | 6.00 | 14.9 | 15.39 | 14.74 | 0 |
| 1715961300 | 14.5 | 0.5 | 3.57 | 14.31 | 14.57 | 14.08 | 0 |
| 1715874900 | 14 | -0.27 | -1.89 | 14.78 | 14.78 | 13.67 | 0 |
| 1715788500 | 14.27 | 0.16 | 1.13 | 14.35 | 14.42 | 13.97 | 0 |
| 1715702100 | 14.11 | 0.14 | 1.00 | 13.97 | 14.28 | 13.42 | 0 |
| 1715615700 | 13.97 | 0.22 | 1.60 | 13.96 | 14.52 | 13.67 | 0 |
| 1715356500 | 13.75 | 0.78 | 6.01 | 13.32 | 14.02 | 13.26 | 0 |
| 1715270100 | 12.97 | 0.7 | 5.70 | 12.51 | 13.19 | 12.42 | 0 |
| 1715183700 | 12.27 | 0.17 | 1.40 | 12.24 | 12.59 | 11.63 | 0 |
| 1715097300 | 12.1 | 1.41 | 13.19 | 11.08 | 12.21 | 11.07 | 0 |
| 1715010900 | 10.69 | 0.5 | 4.91 | 10.84 | 10.93 | 9.95 | 0 |
| 1714751700 | 10.19 | 0.16 | 1.60 | 10.43 | 10.7 | 9.89 | 0 |
| 1714665300 | 10.03 | -0.02 | -0.20 | 10.51 | 10.6 | 9.61 | 0 |
| 1714492500 | 10.05 | -0.08 | -0.79 | 10.51 | 11.02 | 9.99 | 0 |
| 1714406100 | 10.13 | 0.79 | 8.46 | 10.57 | 10.82 | 10.07 | 0 |
| 1714146900 | 9.34 | -1.61 | -14.70 | 12.19 | 12.21 | 9.34 | 0 |
| 1714060500 | 10.95 | 0.8 | 7.88 | 11.27 | 12.17 | 10.22 | 0 |
| 1713974100 | 10.15 | -0.73 | -6.71 | 11.16 | 11.2 | 10.07 | 0 |
| 1713887700 | 10.88 | 1.73 | 18.91 | 9.6199999 | 10.88 | 9.6 | 0 |
| 1713801300 | 9.15 | 0.96 | 11.72 | 8.94 | 9.41 | 8.48 | 0 |
| 1713542100 | 8.19 | 0.06 | 0.74 | 7.58 | 8.4 | 7.15 | 0 |
| 1713455700 | 8.13 | 1.05 | 14.83 | 7.45 | 8.22 | 7.37 | 0 |
| 1713369300 | 7.08 | 0.64 | 9.94 | 6.77 | 7.71 | 6.6 | 137 |
| 1713282900 | 6.44 | -1.92 | -22.97 | 7.13 | 7.42 | 6.38 | 137 |
| 1713196500 | 8.36 | 0.26 | 3.21 | 8.49 | 9.27 | 8.31 | 0 |
| 1712937300 | 8.1 | -0.08 | -0.98 | 8.89 | 9.15 | 8 | 0 |
| 1712850900 | 8.18 | -1.4 | -14.61 | 9.67 | 9.89 | 7.64 | 0 |
| 1712764500 | 9.58 | 0.13 | 1.38 | 9.56 | 10.35 | 9.02 | 0 |
| 1712678100 | 9.45 | -0.43 | -4.35 | 9.92 | 10.21 | 9.45 | 0 |
| 1712591700 | 9.88 | 0.52 | 5.56 | 9.48 | 10.14 | 9.33 | 0 |
| 1712332500 | 9.36 | -0.72 | -7.14 | 9.15 | 9.46 | 8.82 | 0 |
| 1712246100 | 10.08 | 0.61 | 6.44 | 9.71 | 10.39 | 9.71 | 0 |
| 1712159700 | 9.47 | 1.16 | 13.96 | 8.27 | 9.72 | 7.54 | 0 |
| 1712073300 | 8.31 | -0.52 | -5.89 | 8.98 | 9.49 | 8.1 | 0 |
| 1711644900 | 8.83 | 1.26 | 16.64 | 8 | 8.85 | 7.94 | 0 |
| 1711558500 | 7.57 | 0.43 | 6.02 | 7.2 | 8.32 | 7.02 | 0 |
| 1711472100 | 7.14 | 1.47 | 25.93 | 6.49 | 7.36 | 6.49 | 0 |
| 1711385700 | 5.67 | -0.26 | -4.38 | 6.32 | 6.33 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
