ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT20NY4 20240620 5600

NLBNPIT20NY4 20240620 5600 (P20NY4)

0.0001
0.00
(0.00%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853000.000299900.000.00029990.00029990.00029990
17188989000.000299900.000.00029990.00029990.00029990
17188125000.000299900.000.00029990.00029990.00029990
17187261000.000299900.000.00029990.00029990.00029990
17186397000.000299900.000.00029990.00029990.00029990
17183805000.000299900.000.00029990.00029990.00029990
17182941000.000299900.000.00029990.00029990.00029990
17182077000.00029990.0001999199.900.00020.00050.00010
17181213000.000100.000.00010.00010.00010
17180349000.0001-0.0005-83.350.00090.00090.00010
17177757000.0005999-0.0001-14.290.00070.0010.00050
17176893000.00070.000100116.690.00090.00130.00070
17176029000.0005999-0.0002-25.000.0010.0010.00040
17175165000.000800.000.00090.00090.00080
17174301000.000800.000.0010.0010.00080
17171709000.000800.000.00090.00090.00080
17170845000.000800.000.00090.00090.00080
17169981000.000800.000.0010.0010.00080
17169117000.000800.000.00110.00110.00080
17168253000.000800.000.0010.0010.00080
17165661000.0008-0.0001-11.110.00110.00110.00080
17164797000.0009-0.0009-50.000.00150.00239990.00080
17163933000.0018-0.0002-10.000.00180.00239990.00160
17163069000.002-0.001-33.330.00210.00250.00180
17162205000.0030.000520.000.00239990.0030.00230
17159613000.0025-0.0015-37.500.00250.00350.00239990
17158749000.0040.00133.330.0040.00450.00350
17157885000.0030.001157.890.00250.0030.00230
17157021000.001900.000.00190.00250.00160
17156157000.001900.000.0020.00250.00190
17153565000.0019-0.0002-9.520.00220.0030.00190
17152701000.00210.00015.000.00160.00239990.00150
17151837000.002-0.001-33.330.00220.00239990.00180
17150973000.0030.00150.000.00239990.0030.00230
17150109000.0020.000642.860.00170.00239990.00170
17147517000.00140.000555.560.00110.00210.0010
17146653000.0009-0.0004-30.770.00090.00150.00080
17144925000.0013-0.0006-31.580.00160.0020.00130
17144061000.0019-0.0002-9.520.00210.00250.00190
17141469000.00210.000750.000.00190.00239990.00170
17140605000.0014-0.0006-30.000.00170.00210.00130
17139741000.002-0.001-33.330.00250.0030.0020
17138877000.0030.001376.470.00190.0030.00180
17138013000.0017-0.0006-26.090.00210.00250.00160
17135421000.0023-0.0007-23.330.0030.0030.00230
17134557000.003-0.0005-14.290.00350.00350.00250
17133693000.0035-0.0005-12.500.00350.00450.00350
17132829000.004-0.0025-38.460.00450.0050.0040
17131965000.0065-0.0025-27.780.0080.00950.00650
17129373000.0090.00055.880.01150.01150.00850
17128509000.0085-0.0005-5.560.00950.010.0080
17127645000.009-0.0025-21.740.01350.0150.00850
17126781000.0115-0.0035-23.330.01350.0150.01050
17125917000.0150.00053.450.01450.0160.01350
17123325000.0145-0.0045-23.680.0120.01450.01150
17122461000.0190.0015.560.01750.02050.01750
17121597000.0180.00320.000.0150.0180.0150
17120733000.015-0.0085-36.170.0190.01950.0140
17116449000.02350.004523.680.02250.0240.02250
17115585000.019-0.0025-11.630.020.0220.01850
17114721000.0214999-0.0005-2.270.0230.0240.02149990
17113857000.022-0.0015-6.380.02250.02350.0210