ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P20NY4 NLBNPIT20NY4 20240620 5600

0.0001
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT20NY4 20240620 5600 P20NY4 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001
more quote information »

P20NY4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P20NY4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
18 Jun 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
15 Jun 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
14 Jun 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
13 Jun 2024 0.0003 0.0002 199.90% 0.0002 0.0005 0.0001 0
12 Jun 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
11 Jun 2024 0.0001 -0.0005 -83.35% 0.0004 0.0009 0.0001 0
08 Jun 2024 0.0006 -0.0001 -14.29% 0.0007 0.001 0.0005 0
07 Jun 2024 0.0007 0.0001 16.69% 0.0009 0.0013 0.0007 0
06 Jun 2024 0.0006 -0.0002 -25.00% 0.001 0.001 0.0004 0
05 Jun 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 0
04 Jun 2024 0.0008 0.00 0.00% 0.001 0.001 0.0008 0
01 Jun 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 0
31 May 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 0
30 May 2024 0.0008 0.00 0.00% 0.001 0.001 0.0008 0
29 May 2024 0.0008 0.00 0.00% 0.0011 0.0011 0.0008 0
28 May 2024 0.0008 0.00 0.00% 0.001 0.001 0.0008 0
25 May 2024 0.0008 -0.0001 -11.11% 0.0011 0.0011 0.0008 0
24 May 2024 0.0009 -0.0009 -50.00% 0.0015 0.0024 0.0008 0
23 May 2024 0.0018 -0.0002 -10.00% 0.0018 0.0024 0.0016 0
22 May 2024 0.002 -0.001 -33.33% 0.0021 0.0025 0.0018 0
21 May 2024 0.003 0.0005 20.00% 0.0024 0.003 0.0023 0
18 May 2024 0.0025 -0.0015 -37.50% 0.0025 0.0035 0.0024 0