We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.668 | -0.115 | -14.69 | 0.845 | 0.852 | 0.596 | 0 |
| 1718898900 | 0.783 | 0.113 | 16.87 | 0.746 | 0.793 | 0.67 | 0 |
| 1718812500 | 0.67 | -0.027 | -3.87 | 0.762 | 0.762 | 0.665 | 0 |
| 1718726100 | 0.6969999 | 0.128 | 22.50 | 0.671 | 0.699 | 0.592 | 0 |
| 1718639700 | 0.5689999 | -0.052 | -8.37 | 0.6959999 | 0.726 | 0.5 | 0 |
| 1718380500 | 0.621 | -0.074 | -10.65 | 0.77 | 0.77 | 0.497 | 0 |
| 1718294100 | 0.6949999 | -0.189 | -21.38 | 0.896 | 0.901 | 0.675 | 0 |
| 1718207700 | 0.884 | 0.073 | 9.00 | 0.899 | 0.949 | 0.797 | 1000 |
| 1718121300 | 0.811 | -0.17 | -17.33 | 1.047 | 1.049 | 0.743 | 0 |
| 1718034900 | 0.981 | -0.042 | -4.11 | 0.975 | 0.981 | 0.944 | 0 |
| 1717775700 | 1.023 | -0.06 | -5.37 | 1.115 | 1.1319999 | 0.988 | 0 |
| 1717689300 | 1.081 | 0.09 | 9.41 | 1.058 | 1.089 | 1.0009999 | 0 |
| 1717602900 | 0.988 | 0.046 | 4.88 | 1.037 | 1.052 | 0.969 | 0 |
| 1717516500 | 0.942 | -0.115 | -10.88 | 1.067 | 1.067 | 0.862 | 0 |
| 1717430100 | 1.057 | 0.09 | 9.76 | 1.101 | 1.125 | 1.028 | 0 |
| 1717170900 | 0.963 | -0.041 | -4.08 | 1.069 | 1.074 | 0.934 | 0 |
| 1717084500 | 1.004 | 0.2 | 24.10 | 0.808 | 1.004 | 0.808 | 0 |
| 1716998100 | 0.809 | -0.118 | -12.73 | 0.936 | 0.955 | 0.792 | 0 |
| 1716911700 | 0.927 | -0.058 | -5.89 | 1.046 | 1.051 | 0.9 | 0 |
| 1716825300 | 0.985 | 0.071 | 7.77 | 0.944 | 0.985 | 0.911 | 0 |
| 1716566100 | 0.914 | -0.056 | -5.77 | 0.859 | 0.926 | 0.859 | 1000 |
| 1716479700 | 0.97 | -0.028 | -2.81 | 1.056 | 1.057 | 0.947 | 0 |
| 1716393300 | 0.998 | -0.011 | -1.09 | 1.062 | 1.062 | 0.944 | 0 |
| 1716306900 | 1.0089999 | -0 | -0.39 | 1.02 | 1.04 | 0.97 | 0 |
| 1716220500 | 1.0129999 | 0.01 | 1.40 | 1.056 | 1.067 | 0.99 | 0 |
| 1715961300 | 0.999 | 0.029 | 2.99 | 0.993 | 1.0169999 | 0.957 | 0 |
| 1715874900 | 0.97 | -0.08 | -7.62 | 1.102 | 1.102 | 0.97 | 0 |
| 1715788500 | 1.05 | 0.13 | 14.50 | 0.986 | 1.055 | 0.938 | 0 |
| 1715702100 | 0.917 | 0.093 | 11.29 | 0.89 | 0.925 | 0.827 | 0 |
| 1715615700 | 0.824 | 0.022 | 2.74 | 0.84 | 0.844 | 0.758 | 0 |
| 1715356500 | 0.802 | 0.056 | 7.51 | 0.78 | 0.826 | 0.768 | 0 |
| 1715270100 | 0.746 | -0.103 | -12.13 | 0.881 | 0.89 | 0.698 | 0 |
| 1715183700 | 0.849 | 0.072 | 9.27 | 0.8169999 | 0.851 | 0.782 | 0 |
| 1715097300 | 0.777 | 0.158 | 25.53 | 0.703 | 0.78 | 0.657 | 0 |
| 1715010900 | 0.619 | 0.072 | 13.16 | 0.615 | 0.64 | 0.548 | 0 |
| 1714751700 | 0.547 | -0.026 | -4.54 | 0.637 | 0.657 | 0.531 | 0 |
| 1714665300 | 0.573 | 0.026 | 4.75 | 0.607 | 0.626 | 0.551 | 0 |
| 1714492500 | 0.547 | -0.27 | -33.05 | 0.838 | 0.844 | 0.542 | 0 |
| 1714406100 | 0.8169999 | -0.008 | -0.97 | 0.912 | 0.927 | 0.764 | 0 |
| 1714146900 | 0.825 | 0.189 | 29.72 | 0.762 | 0.827 | 0.711 | 0 |
| 1714060500 | 0.636 | -0.038 | -5.64 | 0.73 | 0.754 | 0.55 | 0 |
| 1713974100 | 0.674 | -0.074 | -9.89 | 0.837 | 0.837 | 0.674 | 0 |
| 1713887700 | 0.748 | 0.1840001 | 32.62 | 0.621 | 0.748 | 0.614 | 0 |
| 1713801300 | 0.5639999 | 0.154 | 37.56 | 0.501 | 0.5639999 | 0.462 | 0 |
| 1713542100 | 0.4099999 | -0.038 | -8.48 | 0.341 | 0.422 | 0.288 | 0 |
| 1713455700 | 0.448 | 0.128 | 40.00 | 0.394 | 0.452 | 0.364 | 0 |
| 1713369300 | 0.32 | 0.12 | 60.00 | 0.2315 | 0.375 | 0.2195 | 0 |
| 1713282900 | 0.2 | -0.151 | -43.02 | 0.289 | 0.289 | 0.1825 | 0 |
| 1713196500 | 0.351 | -0.015 | -4.10 | 0.418 | 0.424 | 0.34 | 0 |
| 1712937300 | 0.366 | 0.032 | 9.58 | 0.419 | 0.465 | 0.354 | 0 |
| 1712850900 | 0.334 | -0.12 | -26.43 | 0.508 | 0.516 | 0.2829999 | 0 |
| 1712764500 | 0.454 | -0.053 | -10.45 | 0.575 | 0.598 | 0.385 | 0 |
| 1712678100 | 0.507 | -0.093 | -15.50 | 0.629 | 0.64 | 0.501 | 0 |
| 1712591700 | 0.6 | 0.025 | 4.35 | 0.618 | 0.621 | 0.557 | 0 |
| 1712332500 | 0.575 | -0.184 | -24.24 | 0.65 | 0.67 | 0.54 | 0 |
| 1712246100 | 0.759 | 0.0690001 | 10.00 | 0.728 | 0.774 | 0.713 | 0 |
| 1712159700 | 0.6899999 | 0.0479999 | 7.48 | 0.656 | 0.717 | 0.626 | 1000 |
| 1712073300 | 0.642 | -0.118 | -15.53 | 0.777 | 0.783 | 0.625 | 500 |
| 1711644900 | 0.76 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.739 | 500 |
| 1711558500 | 0.76 | 0.116 | 18.01 | 0.684 | 0.786 | 0.664 | 0 |
| 1711472100 | 0.644 | 0.043 | 7.15 | 0.66 | 0.66 | 0.613 | 0 |
| 1711385700 | 0.601 | -0.003 | -0.50 | 0.618 | 0.631 | 0.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
