Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20OS4 20351219 10373.93 | P20OS4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.037 | 5.43% | 0.718 | 17:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.746 | 0.67 | 0.749 | 0.681 |
P20OS4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.67 | -0.027 | -3.87% | 0.762 | 0.762 | 0.665 | 0 |
| 19 Jun 2024 | 0.697 | 0.128 | 22.50% | 0.671 | 0.699 | 0.592 | 0 |
| 18 Jun 2024 | 0.569 | -0.052 | -8.37% | 0.696 | 0.726 | 0.50 | 0 |
| 15 Jun 2024 | 0.621 | -0.074 | -10.65% | 0.77 | 0.77 | 0.497 | 0 |
| 14 Jun 2024 | 0.695 | -0.189 | -21.38% | 0.896 | 0.901 | 0.675 | 0 |
| 13 Jun 2024 | 0.884 | 0.073 | 9.00% | 0.899 | 0.949 | 0.797 | 1,000 |
| 12 Jun 2024 | 0.811 | -0.17 | -17.33% | 1.047 | 1.049 | 0.743 | 0 |
| 11 Jun 2024 | 0.981 | -0.042 | -4.11% | 0.975 | 0.981 | 0.944 | 0 |
| 08 Jun 2024 | 1.023 | -0.06 | -5.37% | 1.115 | 1.132 | 0.988 | 0 |
| 07 Jun 2024 | 1.081 | 0.09 | 9.41% | 1.058 | 1.089 | 1.001 | 0 |
| 06 Jun 2024 | 0.988 | 0.046 | 4.88% | 1.037 | 1.052 | 0.969 | 0 |
| 05 Jun 2024 | 0.942 | -0.115 | -10.88% | 1.067 | 1.067 | 0.862 | 0 |
| 04 Jun 2024 | 1.057 | 0.09 | 9.76% | 1.101 | 1.125 | 1.028 | 0 |
| 01 Jun 2024 | 0.963 | -0.041 | -4.08% | 1.069 | 1.074 | 0.934 | 0 |
| 31 May 2024 | 1.004 | 0.20 | 24.10% | 0.808 | 1.004 | 0.808 | 0 |
| 30 May 2024 | 0.809 | -0.118 | -12.73% | 0.936 | 0.955 | 0.792 | 0 |
| 29 May 2024 | 0.927 | -0.058 | -5.89% | 1.046 | 1.051 | 0.90 | 0 |
| 28 May 2024 | 0.985 | 0.071 | 7.77% | 0.944 | 0.985 | 0.911 | 0 |
| 25 May 2024 | 0.914 | -0.056 | -5.77% | 0.859 | 0.926 | 0.859 | 1,000 |
| 24 May 2024 | 0.97 | -0.028 | -2.81% | 1.056 | 1.057 | 0.947 | 0 |
| 23 May 2024 | 0.998 | -0.011 | -1.09% | 1.062 | 1.062 | 0.944 | 0 |
| 22 May 2024 | 1.009 | 0.00 | -0.39% | 1.02 | 1.04 | 0.97 | 0 |
| 21 May 2024 | 1.013 | 0.01 | 1.40% | 1.056 | 1.067 | 0.99 | 0 |
