We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.482 | 0.001 | 0.21 | 0.491 | 0.491 | 0.466 | 0 |
| 1718898900 | 0.481 | -0.009 | -1.84 | 0.49 | 0.49 | 0.469 | 0 |
| 1718812500 | 0.49 | 0.001 | 0.20 | 0.491 | 0.494 | 0.471 | 0 |
| 1718726100 | 0.489 | -0.006 | -1.21 | 0.491 | 0.496 | 0.471 | 0 |
| 1718639700 | 0.495 | -0.016 | -3.13 | 0.5 | 0.508 | 0.474 | 0 |
| 1718380500 | 0.511 | 0.081 | 18.84 | 0.436 | 0.526 | 0.429 | 20000 |
| 1718294100 | 0.43 | 0.044 | 11.40 | 0.394 | 0.439 | 0.394 | 15000 |
| 1718207700 | 0.386 | -0.013 | -3.26 | 0.397 | 0.421 | 0.38 | 0 |
| 1718121300 | 0.399 | 0.018 | 4.72 | 0.377 | 0.4089999 | 0.367 | 0 |
| 1718034900 | 0.381 | -0.007 | -1.80 | 0.398 | 0.398 | 0.381 | 0 |
| 1717775700 | 0.388 | 0.013 | 3.47 | 0.396 | 0.404 | 0.37 | 1500 |
| 1717689300 | 0.375 | -0.009 | -2.34 | 0.371 | 0.385 | 0.371 | 0 |
| 1717602900 | 0.384 | -0.023 | -5.65 | 0.406 | 0.406 | 0.369 | 0 |
| 1717516500 | 0.4069999 | 0.0199999 | 5.17 | 0.398 | 0.416 | 0.387 | 5000 |
| 1717430100 | 0.387 | 0.006 | 1.57 | 0.372 | 0.39 | 0.3469999 | 0 |
| 1717170900 | 0.381 | 0.018 | 4.96 | 0.355 | 0.387 | 0.354 | 0 |
| 1717084500 | 0.363 | -0.011 | -2.94 | 0.393 | 0.394 | 0.3449999 | 0 |
| 1716998100 | 0.374 | 0.032 | 9.36 | 0.35 | 0.387 | 0.3449999 | 0 |
| 1716911700 | 0.342 | 0.017 | 5.23 | 0.317 | 0.358 | 0.316 | 0 |
| 1716825300 | 0.325 | -0.03 | -8.45 | 0.356 | 0.358 | 0.325 | 0 |
| 1716566100 | 0.355 | -0.01 | -2.74 | 0.372 | 0.372 | 0.35 | 0 |
| 1716479700 | 0.365 | -0.005 | -1.35 | 0.37 | 0.372 | 0.34 | 0 |
| 1716393300 | 0.37 | 0.004 | 1.09 | 0.389 | 0.391 | 0.363 | 0 |
| 1716306900 | 0.366 | 0.0180001 | 5.17 | 0.364 | 0.369 | 0.357 | 0 |
| 1716220500 | 0.3479999 | 0.0139999 | 4.19 | 0.334 | 0.3479999 | 0.328 | 10000 |
| 1715961300 | 0.334 | 0.023 | 7.40 | 0.328 | 0.341 | 0.314 | 0 |
| 1715874900 | 0.311 | 0.0155 | 5.25 | 0.301 | 0.328 | 0.301 | 0 |
| 1715788500 | 0.2955 | 0.009 | 3.14 | 0.2865 | 0.305 | 0.2814999 | 0 |
| 1715702100 | 0.2865 | -0.0285 | -9.05 | 0.316 | 0.316 | 0.2805 | 0 |
| 1715615700 | 0.315 | -0.068 | -17.75 | 0.372 | 0.376 | 0.315 | 9000 |
| 1715356500 | 0.383 | 0.005 | 1.32 | 0.389 | 0.396 | 0.368 | 4000 |
| 1715270100 | 0.378 | -0.04 | -9.57 | 0.417 | 0.424 | 0.378 | 0 |
| 1715183700 | 0.418 | 0.034 | 8.85 | 0.394 | 0.432 | 0.393 | 6500 |
| 1715097300 | 0.384 | -0.001 | -0.26 | 0.376 | 0.392 | 0.375 | 0 |
| 1715010900 | 0.385 | 0.009 | 2.39 | 0.375 | 0.394 | 0.374 | 0 |
| 1714751700 | 0.376 | -0.032 | -7.84 | 0.403 | 0.406 | 0.371 | 0 |
| 1714665300 | 0.4079999 | 0.0709999 | 21.07 | 0.334 | 0.415 | 0.33 | 0 |
| 1714492500 | 0.337 | 0.14 | 71.07 | 0.2155 | 0.341 | 0.21 | 0 |
| 1714406100 | 0.197 | -0.0115 | -5.52 | 0.2049999 | 0.2175 | 0.197 | 0 |
| 1714146900 | 0.2085 | -0.007 | -3.25 | 0.2025 | 0.2115 | 0.198 | 0 |
| 1714060500 | 0.2155 | 0.0125 | 6.16 | 0.213 | 0.2275 | 0.187 | 0 |
| 1713974100 | 0.203 | 0.0035 | 1.75 | 0.1915 | 0.2044999 | 0.191 | 0 |
| 1713887700 | 0.1995 | -0.0135 | -6.34 | 0.2135 | 0.2145 | 0.182 | 0 |
| 1713801300 | 0.213 | -0.008 | -3.62 | 0.2075 | 0.2405 | 0.2075 | 0 |
| 1713542100 | 0.221 | 0.01 | 4.74 | 0.232 | 0.243 | 0.2145 | 0 |
| 1713455700 | 0.211 | 0 | 0.00 | 0.212 | 0.223 | 0.2105 | 0 |
| 1713369300 | 0.211 | -0.0045 | -2.09 | 0.224 | 0.224 | 0.2034999 | 0 |
| 1713282900 | 0.2155 | 0.0305 | 16.49 | 0.2115 | 0.2275 | 0.2044999 | 0 |
| 1713196500 | 0.185 | -0.027 | -12.74 | 0.208 | 0.2085 | 0.157 | 7500 |
| 1712937300 | 0.212 | 0.042 | 24.71 | 0.1739999 | 0.215 | 0.1645 | 0 |
| 1712850900 | 0.17 | 0.0015 | 0.89 | 0.1745 | 0.1815 | 0.1615 | 0 |
| 1712764500 | 0.1685 | -0.006 | -3.44 | 0.1755 | 0.18 | 0.1515 | 0 |
| 1712678100 | 0.1745 | -0.007 | -3.86 | 0.1975 | 0.1975 | 0.161 | 0 |
| 1712591700 | 0.1815 | -0.0165 | -8.33 | 0.2025 | 0.2049999 | 0.176 | 7500 |
| 1712332500 | 0.198 | 0.0240001 | 13.79 | 0.2054999 | 0.206 | 0.1915 | 0 |
| 1712246100 | 0.1739999 | -0.0055 | -3.06 | 0.188 | 0.188 | 0.16 | 0 |
| 1712159700 | 0.1795 | 0.0225 | 14.33 | 0.1734999 | 0.1935 | 0.159 | 0 |
| 1712073300 | 0.157 | 0.027 | 20.77 | 0.144 | 0.1605 | 0.129 | 28600 |
| 1711644900 | 0.13 | 0.0095 | 7.88 | 0.1185 | 0.1315 | 0.117 | 0 |
| 1711558500 | 0.1205 | -0.0015 | -1.23 | 0.125 | 0.1265 | 0.1175 | 0 |
| 1711472100 | 0.122 | 0.0145 | 13.49 | 0.103 | 0.1305 | 0.103 | 0 |
| 1711385700 | 0.1075 | -0.0065 | -5.70 | 0.112 | 0.1155 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
