We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.005 | -0.0005 | -9.09 | 0.0075 | 0.0085 | 0.005 | 0 |
| 1718985300 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1718898900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1718812500 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1718726100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 0 |
| 1718639700 | 0.005 | 0 | 0.00 | 0.013 | 0.0135 | 0.005 | 0 |
| 1718380500 | 0.005 | 0 | 0.00 | 0.013 | 0.014 | 0.005 | 0 |
| 1718294100 | 0.005 | 0.001 | 25.00 | 0.0125 | 0.0135 | 0.005 | 0 |
| 1718207700 | 0.004 | -0.0035 | -46.67 | 0.0135 | 0.015 | 0.004 | 0 |
| 1718121300 | 0.0075 | -0.005 | -40.00 | 0.021 | 0.022 | 0.0075 | 0 |
| 1718034900 | 0.0125 | -0.0005 | -3.85 | 0.018 | 0.0185 | 0.0115 | 0 |
| 1717775700 | 0.013 | -0.001 | -7.14 | 0.021 | 0.022 | 0.013 | 0 |
| 1717689300 | 0.014 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0135 | 0 |
| 1717602900 | 0.014 | -0.0025 | -15.15 | 0.0185 | 0.0225 | 0.014 | 0 |
| 1717516500 | 0.0165 | -0.0005 | -2.94 | 0.023 | 0.024 | 0.016 | 0 |
| 1717430100 | 0.017 | -0.0045 | -20.93 | 0.024 | 0.025 | 0.016 | 0 |
| 1717170900 | 0.0214999 | 0.0019999 | 10.26 | 0.0275 | 0.028 | 0.019 | 0 |
| 1717084500 | 0.0195 | 0.0005 | 2.63 | 0.028 | 0.0285 | 0.019 | 0 |
| 1716998100 | 0.019 | 0.0005 | 2.70 | 0.0275 | 0.0275 | 0.0185 | 0 |
| 1716911700 | 0.0185 | -0.008 | -30.19 | 0.026 | 0.026 | 0.0175 | 0 |
| 1716825300 | 0.0265 | 0.007 | 35.90 | 0.027 | 0.029 | 0.0265 | 0 |
| 1716566100 | 0.0195 | -0.0015 | -7.14 | 0.0305 | 0.031 | 0.0195 | 0 |
| 1716479700 | 0.021 | 0.004 | 23.53 | 0.026 | 0.026 | 0.0195 | 0 |
| 1716393300 | 0.017 | 0.0005 | 3.03 | 0.023 | 0.0245 | 0.0165 | 0 |
| 1716306900 | 0.0165 | -0.001 | -5.71 | 0.0245 | 0.025 | 0.0165 | 0 |
| 1716220500 | 0.0175 | -0.0025 | -12.50 | 0.0265 | 0.028 | 0.0175 | 500000 |
| 1715961300 | 0.02 | -0.001 | -4.76 | 0.0275 | 0.028 | 0.0195 | 0 |
| 1715874900 | 0.021 | 0.0005 | 2.44 | 0.027 | 0.028 | 0.02 | 540000 |
| 1715788500 | 0.0205 | -0.006 | -22.64 | 0.0315 | 0.0325 | 0.0205 | 140000 |
| 1715702100 | 0.0265 | -0.001 | -3.64 | 0.0345 | 0.0354999 | 0.025 | 150000 |
| 1715615700 | 0.0275 | -0.007 | -20.29 | 0.0385 | 0.0385 | 0.0275 | 0 |
| 1715356500 | 0.0345 | 0.0015 | 4.55 | 0.0385 | 0.0385 | 0.0315 | 0 |
| 1715270100 | 0.033 | -0.0045 | -12.00 | 0.0429999 | 0.0445 | 0.033 | 0 |
| 1715183700 | 0.0375 | 0 | 0.00 | 0.0429999 | 0.044 | 0.037 | 0 |
| 1715097300 | 0.0375 | -0.0015 | -3.85 | 0.0445 | 0.0445 | 0.034 | 270000 |
| 1715010900 | 0.039 | 0.0035001 | 9.86 | 0.049 | 0.05 | 0.037 | 550000 |
| 1714751700 | 0.0354999 | -0.042 | -54.19 | 0.0509999 | 0.0525 | 0.0325 | 0 |
| 1714665300 | 0.0775 | 0.0065001 | 9.16 | 0.0895 | 0.0895 | 0.0765 | 0 |
| 1714492500 | 0.0709999 | 0.0024999 | 3.65 | 0.078 | 0.0805 | 0.0675 | 0 |
| 1714406100 | 0.0685 | -0.013 | -15.95 | 0.0875 | 0.0875 | 0.0645 | 0 |
| 1714146900 | 0.0815 | -0.0095 | -10.44 | 0.0905 | 0.0925 | 0.08 | 0 |
| 1714060500 | 0.091 | -0.001 | -1.09 | 0.103 | 0.103 | 0.0845 | 1000 |
| 1713974100 | 0.092 | -0.006 | -6.12 | 0.099 | 0.104 | 0.091 | 0 |
| 1713887700 | 0.098 | -0.01 | -9.26 | 0.1065 | 0.112 | 0.098 | 0 |
| 1713801300 | 0.108 | -0.003 | -2.70 | 0.1145 | 0.1155 | 0.106 | 0 |
| 1713542100 | 0.111 | 0.014 | 14.43 | 0.1175 | 0.1175 | 0.106 | 0 |
| 1713455700 | 0.097 | 0.004 | 4.30 | 0.1015 | 0.1085 | 0.0965 | 0 |
| 1713369300 | 0.093 | -0.0005 | -0.53 | 0.099 | 0.1005 | 0.089 | 0 |
| 1713282900 | 0.0935 | 0.0225001 | 31.69 | 0.0895 | 0.0945 | 0.0795 | 0 |
| 1713196500 | 0.0709999 | 0.0009999 | 1.43 | 0.0755 | 0.082 | 0.068 | 0 |
| 1712937300 | 0.07 | -0.02 | -22.22 | 0.074 | 0.081 | 0.065 | 0 |
| 1712850900 | 0.09 | -0.004 | -4.26 | 0.0995 | 0.1 | 0.089 | 0 |
| 1712764500 | 0.094 | 0.0035 | 3.87 | 0.091 | 0.0965 | 0.088 | 0 |
| 1712678100 | 0.0905 | -0.0005 | -0.55 | 0.097 | 0.1 | 0.085 | 0 |
| 1712591700 | 0.091 | 0.0005 | 0.55 | 0.0955 | 0.099 | 0.09 | 0 |
| 1712332500 | 0.0905 | 0.0095 | 11.73 | 0.097 | 0.099 | 0.0895 | 0 |
| 1712246100 | 0.081 | -0.0035 | -4.14 | 0.0925 | 0.093 | 0.081 | 0 |
| 1712159700 | 0.0845 | -0.0075 | -8.15 | 0.0975 | 0.0985 | 0.0845 | 0 |
| 1712073300 | 0.092 | 0.0085 | 10.18 | 0.0945 | 0.0985 | 0.091 | 0 |
| 1711644900 | 0.0835 | 0.003 | 3.73 | 0.083 | 0.0875 | 0.0815 | 0 |
| 1711558500 | 0.0805 | -0.003 | -3.59 | 0.094 | 0.095 | 0.077 | 0 |
| 1711472100 | 0.0835 | -0.0025 | -2.91 | 0.0905 | 0.096 | 0.0835 | 0 |
| 1711385700 | 0.0859999 | 0.0049999 | 6.17 | 0.089 | 0.0935 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
