We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718726100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718639700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718380500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718294100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718207700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718121300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718034900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1717775700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1717689300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1717602900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1717516500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1717430100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1717170900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1717084500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716998100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716911700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716825300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716566100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716479700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716393300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716306900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1716220500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715961300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715874900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715788500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715702100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715615700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715356500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715270100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715183700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715097300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715010900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1714751700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1714665300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1714492500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1714406100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1714146900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1714060500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1713974100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1713887700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1713801300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1713542100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1713455700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1713369300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1713282900 | 0.301 | -0.084 | -21.82 | 0.339 | 0.34 | 0.301 | 0 |
| 1713196500 | 0.385 | 0.002 | 0.52 | 0.43 | 0.441 | 0.374 | 0 |
| 1712937300 | 0.383 | -0.03 | -7.26 | 0.463 | 0.475 | 0.378 | 0 |
| 1712850900 | 0.413 | -0.042 | -9.23 | 0.472 | 0.474 | 0.389 | 0 |
| 1712764500 | 0.455 | 0.021 | 4.84 | 0.472 | 0.487 | 0.414 | 0 |
| 1712678100 | 0.434 | -0.086 | -16.54 | 0.52 | 0.524 | 0.425 | 0 |
| 1712591700 | 0.52 | 0.042 | 8.79 | 0.511 | 0.52 | 0.455 | 0 |
| 1712332500 | 0.478 | -0.097 | -16.87 | 0.525 | 0.527 | 0.445 | 0 |
| 1712246100 | 0.575 | 0.053 | 10.15 | 0.525 | 0.584 | 0.524 | 0 |
| 1712159700 | 0.522 | 0.064 | 13.97 | 0.469 | 0.525 | 0.469 | 0 |
| 1712073300 | 0.458 | -0.108 | -19.08 | 0.562 | 0.59 | 0.457 | 0 |
| 1711644900 | 0.5659999 | 0.0099999 | 1.80 | 0.588 | 0.588 | 0.532 | 0 |
| 1711558500 | 0.556 | -0.005 | -0.89 | 0.5669999 | 0.586 | 0.552 | 0 |
| 1711472100 | 0.561 | 0.041 | 7.88 | 0.533 | 0.5699999 | 0.518 | 0 |
| 1711385700 | 0.52 | -0.021 | -3.88 | 0.541 | 0.553 | 0.513 | 0 |
| 1711126500 | 0.541 | -0.029 | -5.09 | 0.559 | 0.559 | 0.512 | 0 |
| 1711040100 | 0.5699999 | 0.0679999 | 13.55 | 0.5699999 | 0.611 | 0.487 | 0 |
| 1710953700 | 0.502 | 0.008 | 1.62 | 0.493 | 0.508 | 0.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
