We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718898900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718812500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718726100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718639700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718380500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718294100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718207700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718121300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718034900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717775700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717689300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717602900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717516500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717430100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717170900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717084500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716998100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716911700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716825300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716566100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716479700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716393300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716306900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716220500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715961300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715874900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715788500 | 1.0069999 | -1.1 | -52.27 | 2.065 | 2.07 | 1.0069999 | 0 |
| 1715702100 | 2.11 | 0.14 | 6.84 | 2.055 | 2.16 | 1.97 | 0 |
| 1715615700 | 1.975 | 0.13 | 6.76 | 1.875 | 2.0099999 | 1.85 | 0 |
| 1715356500 | 1.85 | -0.05 | -2.37 | 1.945 | 1.945 | 1.835 | 0 |
| 1715270100 | 1.895 | -0.04 | -2.07 | 1.975 | 1.995 | 1.895 | 0 |
| 1715183700 | 1.935 | 0.09 | 4.88 | 1.905 | 2.055 | 1.895 | 0 |
| 1715097300 | 1.845 | -0.2 | -9.78 | 2.025 | 2.025 | 1.845 | 0 |
| 1715010900 | 2.045 | -0.03 | -1.21 | 2.14 | 2.185 | 2.0099999 | 0 |
| 1714751700 | 2.07 | -0.15 | -6.76 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1714665300 | 2.22 | -0.03 | -1.33 | 2.31 | 2.32 | 2.19 | 0 |
| 1714492500 | 2.25 | 0.04 | 2.04 | 2.225 | 2.34 | 2.145 | 0 |
| 1714406100 | 2.205 | 0.06 | 2.80 | 2.125 | 2.245 | 2.04 | 0 |
| 1714146900 | 2.145 | -0.09 | -4.03 | 2.2 | 2.205 | 2.0299999 | 0 |
| 1714060500 | 2.235 | 0.04 | 1.82 | 2.2 | 2.2799999 | 2.14 | 0 |
| 1713974100 | 2.195 | -0.1 | -4.15 | 2.2599999 | 2.27 | 1.97 | 1250 |
| 1713887700 | 2.29 | -0.17 | -6.72 | 2.46 | 2.46 | 2.235 | 0 |
| 1713801300 | 2.455 | 0.2 | 8.87 | 2.29 | 2.455 | 2.25 | 0 |
| 1713542100 | 2.255 | 0.25 | 12.19 | 2.175 | 2.27 | 2.11 | 1250 |
| 1713455700 | 2.0099999 | 0.29 | 16.86 | 1.665 | 2.05 | 1.62 | 0 |
| 1713369300 | 1.72 | 0.37 | 27.03 | 1.439 | 1.735 | 1.425 | 0 |
| 1713282900 | 1.354 | -0.05 | -3.56 | 1.55 | 1.595 | 1.354 | 0 |
| 1713196500 | 1.404 | -0.2 | -12.25 | 1.6299999 | 1.6299999 | 1.292 | 0 |
| 1712937300 | 1.6 | 0.16 | 11.19 | 1.41 | 1.61 | 1.312 | 0 |
| 1712850900 | 1.439 | 0.01 | 0.49 | 1.459 | 1.485 | 1.377 | 0 |
| 1712764500 | 1.432 | 0.11 | 8.48 | 1.383 | 1.55 | 1.327 | 0 |
| 1712678100 | 1.32 | 0.08 | 6.45 | 1.287 | 1.44 | 1.262 | 0 |
| 1712591700 | 1.24 | -0.11 | -8.28 | 1.391 | 1.406 | 1.225 | 0 |
| 1712332500 | 1.352 | -0.02 | -1.10 | 1.5 | 1.5049999 | 1.305 | 0 |
| 1712246100 | 1.367 | -0.17 | -10.94 | 1.585 | 1.585 | 1.342 | 0 |
| 1712159700 | 1.535 | 0.27 | 21.06 | 1.349 | 1.635 | 1.258 | 0 |
| 1712073300 | 1.268 | -0.09 | -6.76 | 1.371 | 1.3759999 | 1.158 | 0 |
| 1711644900 | 1.36 | 0.12 | 10.03 | 1.305 | 1.36 | 1.258 | 0 |
| 1711558500 | 1.236 | -0.11 | -7.83 | 1.397 | 1.399 | 1.236 | 0 |
| 1711472100 | 1.341 | -0.05 | -3.59 | 1.367 | 1.446 | 1.341 | 0 |
| 1711385700 | 1.391 | -0.04 | -2.45 | 1.402 | 1.49 | 1.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
