We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 1.103 | 0 | 0.46 | 1.08 | 1.147 | 1.049 | 0 |
| 1727193300 | 1.098 | 0.12 | 11.70 | 1.033 | 1.133 | 0.986 | 0 |
| 1727106900 | 0.983 | -0.127 | -11.44 | 1.164 | 1.167 | 0.957 | 0 |
| 1726847700 | 1.11 | -0.03 | -2.55 | 1.153 | 1.223 | 1.075 | 0 |
| 1726761300 | 1.139 | -0.07 | -5.71 | 1.296 | 1.315 | 1.083 | 0 |
| 1726674900 | 1.208 | 0.17 | 15.82 | 1.06 | 1.2609999 | 1.059 | 0 |
| 1726588500 | 1.043 | 0.04 | 4.09 | 1.057 | 1.072 | 1.002 | 0 |
| 1726502100 | 1.002 | -0.03 | -2.43 | 1.04 | 1.04 | 0.944 | 0 |
| 1726242900 | 1.027 | 0.02 | 2.29 | 0.999 | 1.064 | 0.985 | 0 |
| 1726156500 | 1.004 | 0.2 | 25.34 | 0.879 | 1.045 | 0.879 | 0 |
| 1726070100 | 0.801 | -0.078 | -8.87 | 0.896 | 0.908 | 0.6879999 | 0 |
| 1725983700 | 0.879 | -0.089 | -9.19 | 0.995 | 1.02 | 0.863 | 0 |
| 1725897300 | 0.968 | 0.038 | 4.09 | 0.984 | 1.052 | 0.955 | 0 |
| 1725638100 | 0.93 | -0.118 | -11.26 | 1.07 | 1.07 | 0.922 | 0 |
| 1725551700 | 1.048 | 0.06 | 5.54 | 0.975 | 1.09 | 0.963 | 0 |
| 1725465300 | 0.993 | -0.017 | -1.68 | 0.933 | 1.066 | 0.908 | 0 |
| 1725378900 | 1.01 | -0.2 | -16.32 | 1.223 | 1.229 | 0.971 | 0 |
| 1725292500 | 1.207 | 0.03 | 2.12 | 1.215 | 1.252 | 1.157 | 0 |
| 1725033300 | 1.182 | 0.09 | 8.54 | 1.124 | 1.195 | 1.124 | 0 |
| 1724946900 | 1.089 | 0.02 | 2.16 | 1.109 | 1.122 | 1.055 | 0 |
| 1724860500 | 1.066 | -0.02 | -1.66 | 1.1339999 | 1.1339999 | 1.0109999 | 0 |
| 1724774100 | 1.084 | -0.02 | -1.63 | 1.119 | 1.123 | 1.053 | 0 |
| 1724687700 | 1.102 | -0.03 | -2.56 | 1.153 | 1.153 | 1.081 | 0 |
| 1724428500 | 1.131 | 0.06 | 5.80 | 1.076 | 1.173 | 1.076 | 0 |
| 1724342100 | 1.069 | -0.03 | -2.82 | 1.143 | 1.143 | 1.038 | 0 |
| 1724255700 | 1.1 | 0.14 | 14.23 | 0.995 | 1.102 | 0.966 | 0 |
| 1724169300 | 0.963 | -0.093 | -8.81 | 1.088 | 1.098 | 0.962 | 0 |
| 1724082900 | 1.056 | 0.02 | 2.03 | 1.036 | 1.086 | 1.036 | 0 |
| 1723823700 | 1.035 | 0.14 | 15.64 | 0.989 | 1.077 | 0.975 | 0 |
| 1723650900 | 0.895 | 0.036 | 4.19 | 0.92 | 0.929 | 0.858 | 0 |
| 1723564500 | 0.859 | -0.013 | -1.49 | 0.86 | 0.88 | 0.809 | 0 |
| 1723478100 | 0.872 | -0.001 | -0.11 | 0.915 | 0.92 | 0.864 | 0 |
| 1723218900 | 0.873 | 0.0570001 | 6.99 | 0.859 | 0.922 | 0.8179999 | 0 |
| 1723132500 | 0.8159999 | -0.092 | -10.13 | 0.892 | 0.916 | 0.739 | 0 |
| 1723046100 | 0.908 | 0.085 | 10.33 | 0.881 | 0.945 | 0.8139999 | 0 |
| 1722959700 | 0.823 | 0.0100001 | 1.23 | 0.924 | 0.942 | 0.774 | 0 |
| 1722873300 | 0.8129999 | -0.09 | -9.97 | 0.679 | 0.843 | 0.664 | 0 |
| 1722614100 | 0.903 | -0.291 | -24.37 | 1.179 | 1.179 | 0.892 | 0 |
| 1722527700 | 1.194 | -0.3 | -20.29 | 1.5049999 | 1.5049999 | 1.194 | 0 |
| 1722441300 | 1.498 | -0.06 | -3.97 | 1.645 | 1.665 | 1.453 | 0 |
| 1722354900 | 1.56 | 0.1 | 7.00 | 1.497 | 1.585 | 1.438 | 0 |
| 1722268500 | 1.458 | -0.04 | -2.80 | 1.53 | 1.555 | 1.443 | 0 |
| 1722009300 | 1.5 | -0.07 | -4.46 | 1.615 | 1.62 | 1.47 | 0 |
| 1721922900 | 1.57 | -0.07 | -4.27 | 1.605 | 1.61 | 1.464 | 0 |
| 1721836500 | 1.6399999 | 0.02 | 1.23 | 1.66 | 1.68 | 1.535 | 0 |
| 1721750100 | 1.62 | 0.02 | 0.93 | 1.6399999 | 1.7 | 1.59 | 0 |
| 1721663700 | 1.605 | 0.17 | 11.54 | 1.497 | 1.62 | 1.497 | 400 |
| 1721404500 | 1.439 | -0.01 | -0.76 | 1.493 | 1.497 | 1.397 | 0 |
| 1721318100 | 1.45 | 0.02 | 1.19 | 1.441 | 1.471 | 1.406 | 0 |
| 1721231700 | 1.433 | 0.05 | 3.69 | 1.4 | 1.457 | 1.361 | 0 |
| 1721145300 | 1.3819999 | 0.04 | 2.90 | 1.337 | 1.393 | 1.289 | 200 |
| 1721058900 | 1.343 | -0.01 | -0.96 | 1.319 | 1.353 | 1.236 | 0 |
| 1720799700 | 1.356 | 0.05 | 3.75 | 1.366 | 1.377 | 1.288 | 0 |
| 1720713300 | 1.307 | -0.12 | -8.60 | 1.46 | 1.464 | 1.284 | 0 |
| 1720626900 | 1.43 | -0.01 | -0.97 | 1.476 | 1.48 | 1.364 | 200 |
| 1720540500 | 1.444 | -0.04 | -2.70 | 1.5 | 1.5149999 | 1.419 | 0 |
| 1720454100 | 1.484 | 0.07 | 5.17 | 1.432 | 1.57 | 1.3859999 | 0 |
| 1720194900 | 1.411 | -0.04 | -2.62 | 1.472 | 1.485 | 1.36 | 0 |
| 1720108500 | 1.449 | 0.02 | 1.61 | 1.426 | 1.5049999 | 1.423 | 0 |
| 1720022100 | 1.426 | 0.1 | 7.87 | 1.3899999 | 1.525 | 1.325 | 0 |
| 1719935700 | 1.322 | -0.01 | -0.38 | 1.353 | 1.353 | 1.2649999 | 0 |
| 1719849300 | 1.327 | 0.22 | 19.44 | 1.207 | 1.339 | 1.205 | 0 |
| 1719590100 | 1.111 | -0.06 | -5.45 | 1.187 | 1.206 | 1.085 | 0 |
| 1719503700 | 1.175 | -0.05 | -4.08 | 1.241 | 1.2569999 | 1.151 | 0 |
| 1719417300 | 1.225 | -0.03 | -2.08 | 1.312 | 1.314 | 1.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
