We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718898900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718812500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718726100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718639700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718380500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718294100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718207700 | 11.22 | -0.15 | -1.32 | 11.26 | 11.6 | 11.16 | 0 |
| 1718121300 | 11.37 | 0.18 | 1.61 | 11.04 | 11.48 | 11.01 | 0 |
| 1718034900 | 11.19 | -0.06 | -0.53 | 11.37 | 11.38 | 11.17 | 0 |
| 1717775700 | 11.25 | 0.17 | 1.53 | 11.34 | 11.43 | 11.04 | 0 |
| 1717689300 | 11.08 | -0.14 | -1.25 | 11.07 | 11.22 | 11.07 | 0 |
| 1717602900 | 11.22 | -0.27 | -2.35 | 11.47 | 11.47 | 11.03 | 0 |
| 1717516500 | 11.49 | 0.24 | 2.13 | 11.37 | 11.59 | 11.27 | 540 |
| 1717430100 | 11.25 | 0.07 | 0.63 | 11.19 | 11.28 | 10.78 | 0 |
| 1717170900 | 11.18 | 0.2 | 1.82 | 10.88 | 11.24 | 10.87 | 408 |
| 1717084500 | 10.98 | -0.13 | -1.17 | 11.33 | 11.34 | 10.76 | 153 |
| 1716998100 | 11.11 | 0.38 | 3.54 | 10.79 | 11.25 | 10.76 | 0 |
| 1716911700 | 10.73 | 0.2 | 1.90 | 10.42 | 10.91 | 10.42 | 0 |
| 1716825300 | 10.53 | -0.37 | -3.39 | 10.89 | 10.92 | 10.53 | 0 |
| 1716566100 | 10.9 | -0.1 | -0.91 | 11.08 | 11.09 | 10.84 | 0 |
| 1716479700 | 11 | -0.07 | -0.63 | 11.06 | 11.09 | 10.7 | 0 |
| 1716393300 | 11.07 | 0.06 | 0.54 | 11.31 | 11.36 | 11 | 591 |
| 1716306900 | 11.01 | 0.23 | 2.13 | 10.96 | 11.06 | 10.92 | 0 |
| 1716220500 | 10.78 | 0.18 | 1.70 | 10.6 | 10.79 | 10.54 | 136 |
| 1715961300 | 10.6 | 0.3 | 2.91 | 10.5 | 10.68 | 10.35 | 0 |
| 1715874900 | 10.3 | 0.21 | 2.08 | 10.15 | 10.52 | 10.15 | 0 |
| 1715788500 | 10.09 | 0.12 | 1.20 | 9.8699999 | 10.21 | 9.8699999 | 0 |
| 1715702100 | 9.97 | -0.4 | -3.86 | 10.35 | 10.35 | 9.88 | 0 |
| 1715615700 | 10.37 | -0.82 | -7.33 | 11.08 | 11.12 | 10.36 | 0 |
| 1715356500 | 11.19 | 0.04 | 0.36 | 11.25 | 11.36 | 11.02 | 200 |
| 1715270100 | 11.15 | -0.48 | -4.13 | 11.61 | 11.69 | 11.15 | 0 |
| 1715183700 | 11.63 | 0.38 | 3.38 | 11.35 | 11.78 | 11.34 | 340 |
| 1715097300 | 11.25 | 0.02 | 0.18 | 11.12 | 11.31 | 11.1 | 150 |
| 1715010900 | 11.23 | 0.15 | 1.35 | 11.06 | 11.32 | 11.06 | 0 |
| 1714751700 | 11.08 | -0.38 | -3.32 | 11.4 | 11.44 | 11.04 | 0 |
| 1714665300 | 11.46 | 0.94 | 8.94 | 10.53 | 11.53 | 10.47 | 190 |
| 1714492500 | 10.52 | 2.31 | 28.14 | 8.5 | 10.57 | 8.5 | 0 |
| 1714406100 | 8.21 | -0.14 | -1.68 | 8.22 | 8.53 | 8.17 | 0 |
| 1714146900 | 8.35 | -0.13 | -1.53 | 8.35 | 8.4 | 8.14 | 0 |
| 1714060500 | 8.48 | 0.26 | 3.16 | 8.34 | 8.69 | 7.9 | 0 |
| 1713974100 | 8.22 | 0.08 | 0.98 | 8.1 | 8.25 | 7.95 | 0 |
| 1713887700 | 8.14 | -0.26 | -3.10 | 8.33 | 8.34 | 7.79 | 0 |
| 1713801300 | 8.4 | -0.44 | -4.98 | 8.48 | 8.86 | 8.22 | 0 |
| 1713542100 | 8.84 | 0.15 | 1.73 | 9.0399999 | 9.23 | 8.71 | 0 |
| 1713455700 | 8.69 | 0 | 0.00 | 8.72 | 8.91 | 8.69 | 0 |
| 1713369300 | 8.69 | -0.05 | -0.57 | 8.74 | 8.81 | 8.53 | 0 |
| 1713282900 | 8.74 | 0.59 | 7.24 | 8.61 | 8.95 | 8.47 | 0 |
| 1713196500 | 8.15 | -0.57 | -6.54 | 8.57 | 8.59 | 7.59 | 0 |
| 1712937300 | 8.72 | 0.85 | 10.80 | 7.85 | 8.78 | 7.78 | 0 |
| 1712850900 | 7.87 | 0.02 | 0.25 | 8.02 | 8.11 | 7.68 | 0 |
| 1712764500 | 7.85 | -0.15 | -1.88 | 7.98 | 8.11 | 7.45 | 0 |
| 1712678100 | 8 | -0.18 | -2.20 | 8.42 | 8.43 | 7.69 | 0 |
| 1712591700 | 8.18 | -0.31 | -3.65 | 8.51 | 8.56 | 8.0399999 | 0 |
| 1712332500 | 8.49 | 0.49 | 6.13 | 8.57 | 8.58 | 8.35 | 305 |
| 1712246100 | 8 | -0.08 | -0.99 | 8.17 | 8.17 | 7.69 | 0 |
| 1712159700 | 8.08 | 0.54 | 7.16 | 7.83 | 8.36 | 7.58 | 305 |
| 1712073300 | 7.54 | 0.81 | 12.04 | 7.01 | 7.62 | 6.75 | 25 |
| 1711644900 | 6.73 | 0.34 | 5.32 | 6.3099999 | 6.77 | 6.28 | 0 |
| 1711558500 | 6.39 | -0.02 | -0.31 | 6.46 | 6.54 | 6.2699999 | 0 |
| 1711472100 | 6.41 | 0.52 | 8.83 | 5.8099999 | 6.65 | 5.8099999 | 25 |
| 1711385700 | 5.89 | -0.18 | -2.97 | 6.03 | 6.18 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
