We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1719503700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1719417300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1719330900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1719244500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718985300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718898900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718812500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718726100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718639700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718380500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718294100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718207700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718121300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1718034900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1717775700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1717689300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1717602900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1717516500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1717430100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1717170900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1717084500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1716998100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1716911700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1716825300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1716566100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1716479700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1716393300 | 0.383 | -0.113 | -22.78 | 0.541 | 0.577 | 0.309 | 0 |
| 1716306900 | 0.496 | -0.077 | -13.44 | 0.598 | 0.611 | 0.477 | 0 |
| 1716220500 | 0.573 | 0.017 | 3.06 | 0.585 | 0.64 | 0.491 | 0 |
| 1715961300 | 0.556 | 0.033 | 6.31 | 0.543 | 0.598 | 0.495 | 0 |
| 1715874900 | 0.523 | 0.029 | 5.87 | 0.532 | 0.595 | 0.475 | 0 |
| 1715788500 | 0.494 | -0.086 | -14.83 | 0.591 | 0.652 | 0.466 | 0 |
| 1715702100 | 0.58 | 0.046 | 8.61 | 0.537 | 0.619 | 0.528 | 0 |
| 1715615700 | 0.534 | 0.031 | 6.16 | 0.458 | 0.551 | 0.447 | 0 |
| 1715356500 | 0.503 | -0.005 | -0.98 | 0.596 | 0.663 | 0.496 | 0 |
| 1715270100 | 0.508 | -0.071 | -12.26 | 0.509 | 0.574 | 0.473 | 0 |
| 1715183700 | 0.579 | -0.202 | -25.86 | 0.727 | 0.727 | 0.559 | 0 |
| 1715097300 | 0.781 | 0.132 | 20.34 | 0.6959999 | 0.781 | 0.682 | 0 |
| 1715010900 | 0.649 | -0.01 | -1.52 | 0.709 | 0.79 | 0.629 | 0 |
| 1714751700 | 0.659 | -0.079 | -10.70 | 0.835 | 0.92 | 0.605 | 0 |
| 1714665300 | 0.738 | -0.211 | -22.23 | 0.787 | 0.887 | 0.722 | 0 |
| 1714492500 | 0.949 | 0.156 | 19.67 | 0.734 | 1.324 | 0.734 | 0 |
| 1714406100 | 0.793 | 0.159 | 25.08 | 0.632 | 0.81 | 0.632 | 0 |
| 1714146900 | 0.634 | 0.185 | 41.20 | 0.503 | 0.66 | 0.486 | 0 |
| 1714060500 | 0.449 | -0.161 | -26.39 | 0.457 | 0.543 | 0.427 | 0 |
| 1713974100 | 0.61 | 0.034 | 5.90 | 0.635 | 0.668 | 0.587 | 0 |
| 1713887700 | 0.576 | 0.143 | 33.03 | 0.507 | 0.599 | 0.477 | 0 |
| 1713801300 | 0.433 | 0.055 | 14.55 | 0.435 | 0.534 | 0.419 | 0 |
| 1713542100 | 0.378 | -0.069 | -15.44 | 0.2814999 | 0.484 | 0.2785 | 0 |
| 1713455700 | 0.447 | -0.043 | -8.78 | 0.551 | 0.592 | 0.447 | 0 |
| 1713369300 | 0.49 | -0.062 | -11.23 | 0.541 | 0.621 | 0.488 | 0 |
| 1713282900 | 0.552 | -0.072 | -11.54 | 0.52 | 0.5669999 | 0.2765 | 0 |
| 1713196500 | 0.624 | -0.065 | -9.43 | 0.635 | 0.748 | 0.618 | 0 |
| 1712937300 | 0.6889999 | 0.0329999 | 5.03 | 0.764 | 0.812 | 0.6879999 | 0 |
| 1712850900 | 0.656 | -0.096 | -12.77 | 0.772 | 0.812 | 0.636 | 0 |
| 1712764500 | 0.752 | -0.054 | -6.70 | 0.875 | 0.917 | 0.687 | 0 |
| 1712678100 | 0.806 | 0.022 | 2.81 | 0.823 | 0.857 | 0.789 | 0 |
| 1712591700 | 0.784 | 0.15 | 23.66 | 0.6939999 | 0.81 | 0.675 | 0 |
| 1712332500 | 0.634 | -0.112 | -15.01 | 0.648 | 0.671 | 0.587 | 0 |
| 1712246100 | 0.746 | 0.075 | 11.18 | 0.758 | 0.785 | 0.728 | 0 |
| 1712159700 | 0.671 | 0.061 | 10.00 | 0.632 | 0.698 | 0.623 | 0 |
| 1712073300 | 0.61 | -0.308 | -33.55 | 0.703 | 0.721 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
