We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0595 | -0.0175 | -22.73 | 0.0905 | 0.0905 | 0.0595 | 0 |
| 1718985300 | 0.077 | 0.001 | 1.32 | 0.089 | 0.089 | 0.076 | 0 |
| 1718898900 | 0.076 | -0.0175 | -18.72 | 0.108 | 0.108 | 0.076 | 0 |
| 1718812500 | 0.0935 | -0.009 | -8.78 | 0.1145 | 0.1145 | 0.093 | 0 |
| 1718726100 | 0.1024999 | -0.006 | -5.53 | 0.124 | 0.124 | 0.1015 | 0 |
| 1718639700 | 0.1085 | -0.009 | -7.66 | 0.1325 | 0.1325 | 0.103 | 0 |
| 1718380500 | 0.1175 | 0.0305001 | 35.06 | 0.1024999 | 0.128 | 0.0825 | 0 |
| 1718294100 | 0.0869999 | 0.0189999 | 27.94 | 0.083 | 0.09 | 0.0704999 | 0 |
| 1718207700 | 0.068 | -0.011 | -13.92 | 0.0955 | 0.0955 | 0.0665 | 0 |
| 1718121300 | 0.079 | 0.0155 | 24.41 | 0.0775 | 0.079 | 0.059 | 0 |
| 1718034900 | 0.0635 | 0.005 | 8.55 | 0.075 | 0.075 | 0.0625 | 0 |
| 1717775700 | 0.0585 | -0.0065 | -10.00 | 0.0825 | 0.0825 | 0.0575 | 0 |
| 1717689300 | 0.065 | -0.004 | -5.80 | 0.081 | 0.081 | 0.06 | 0 |
| 1717602900 | 0.069 | -0.0055 | -7.38 | 0.0905 | 0.0905 | 0.0685 | 0 |
| 1717516500 | 0.0745 | 0.001 | 1.36 | 0.09 | 0.09 | 0.07 | 0 |
| 1717430100 | 0.0735 | 0.0005 | 0.68 | 0.084 | 0.0845 | 0.068 | 0 |
| 1717170900 | 0.073 | -0.0085 | -10.43 | 0.0965 | 0.0975 | 0.073 | 0 |
| 1717084500 | 0.0815 | -0.001 | -1.21 | 0.101 | 0.1015 | 0.076 | 0 |
| 1716998100 | 0.0825 | 0.026 | 46.02 | 0.074 | 0.0825 | 0.0585 | 0 |
| 1716911700 | 0.0565 | -0.0045 | -7.38 | 0.0765 | 0.0765 | 0.0515 | 0 |
| 1716825300 | 0.061 | -0.009 | -12.86 | 0.0835 | 0.0835 | 0.06 | 0 |
| 1716566100 | 0.07 | 0.0015 | 2.19 | 0.079 | 0.0805 | 0.0695 | 0 |
| 1716479700 | 0.0685 | 0.0025 | 3.79 | 0.081 | 0.0815 | 0.0665 | 0 |
| 1716393300 | 0.066 | -0.006 | -8.33 | 0.0875 | 0.0875 | 0.066 | 0 |
| 1716306900 | 0.072 | 0.0115 | 19.01 | 0.077 | 0.079 | 0.0595 | 0 |
| 1716220500 | 0.0605 | -0.005 | -7.63 | 0.0605 | 0.0675 | 0.06 | 0 |
| 1715961300 | 0.0655 | 0.0155 | 31.00 | 0.07 | 0.072 | 0.058 | 0 |
| 1715874900 | 0.05 | -0.006 | -10.71 | 0.07 | 0.0704999 | 0.048 | 0 |
| 1715788500 | 0.056 | -0.0255 | -31.29 | 0.0775 | 0.08 | 0.053 | 0 |
| 1715702100 | 0.0815 | -0.006 | -6.86 | 0.1015 | 0.1015 | 0.079 | 0 |
| 1715615700 | 0.0875 | -0.005 | -5.41 | 0.103 | 0.1035 | 0.0859999 | 0 |
| 1715356500 | 0.0925 | -0.0125 | -11.90 | 0.118 | 0.118 | 0.0905 | 0 |
| 1715270100 | 0.105 | 0.002 | 1.94 | 0.1155 | 0.116 | 0.096 | 0 |
| 1715183700 | 0.103 | -0.013 | -11.21 | 0.13 | 0.1305 | 0.101 | 0 |
| 1715097300 | 0.116 | -0.012 | -9.38 | 0.1424999 | 0.1424999 | 0.116 | 0 |
| 1715010900 | 0.128 | -0.0065 | -4.83 | 0.144 | 0.145 | 0.123 | 0 |
| 1714751700 | 0.1345 | -0.0255 | -15.94 | 0.1805 | 0.1805 | 0.124 | 0 |
| 1714665300 | 0.16 | 0.013 | 8.84 | 0.1635 | 0.1675 | 0.1445 | 0 |
| 1714492500 | 0.147 | 0.0045001 | 3.16 | 0.155 | 0.155 | 0.134 | 0 |
| 1714406100 | 0.1424999 | -0.0125 | -8.06 | 0.1615 | 0.162 | 0.1385 | 0 |
| 1714146900 | 0.155 | -0.028 | -15.30 | 0.1795 | 0.1795 | 0.1485 | 0 |
| 1714060500 | 0.183 | 0.033 | 22.00 | 0.169 | 0.1885 | 0.1565 | 0 |
| 1713974100 | 0.15 | 0.001 | 0.67 | 0.1595 | 0.161 | 0.1429999 | 0 |
| 1713887700 | 0.149 | -0.021 | -12.35 | 0.1724999 | 0.1724999 | 0.1429999 | 0 |
| 1713801300 | 0.17 | -0.0065 | -3.68 | 0.183 | 0.183 | 0.155 | 0 |
| 1713542100 | 0.1765 | 0.012 | 7.29 | 0.1935 | 0.1935 | 0.1745 | 0 |
| 1713455700 | 0.1645 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1645 | 0 |
| 1713369300 | 0.1645 | 0.0045 | 2.81 | 0.182 | 0.182 | 0.1595 | 0 |
| 1713282900 | 0.16 | 0.0175001 | 12.28 | 0.1655 | 0.1739999 | 0.1555 | 0 |
| 1713196500 | 0.1424999 | -0.0075 | -5.00 | 0.1595 | 0.16 | 0.1285 | 0 |
| 1712937300 | 0.15 | 0.055 | 57.89 | 0.109 | 0.1565 | 0.0895 | 0 |
| 1712850900 | 0.095 | -0.005 | -5.00 | 0.114 | 0.114 | 0.0869999 | 0 |
| 1712764500 | 0.1 | -0.0065 | -6.10 | 0.0995 | 0.1085 | 0.093 | 0 |
| 1712678100 | 0.1065 | 0.0005 | 0.47 | 0.1235 | 0.1235 | 0.098 | 0 |
| 1712591700 | 0.106 | -0.0515 | -32.70 | 0.164 | 0.165 | 0.106 | 0 |
| 1712332500 | 0.1575 | 0.02 | 14.55 | 0.1605 | 0.161 | 0.149 | 0 |
| 1712246100 | 0.1375 | 0.003 | 2.23 | 0.1475 | 0.1475 | 0.1255 | 0 |
| 1712159700 | 0.1345 | 0.0165 | 13.98 | 0.136 | 0.1375 | 0.1255 | 0 |
| 1712073300 | 0.118 | 0.0265 | 28.96 | 0.109 | 0.119 | 0.0915 | 0 |
| 1711644900 | 0.0915 | -0.0085 | -8.50 | 0.1165 | 0.117 | 0.09 | 0 |
| 1711558500 | 0.1 | -0.0045 | -4.31 | 0.1205 | 0.121 | 0.099 | 0 |
| 1711472100 | 0.1045 | -0.009 | -7.93 | 0.129 | 0.13 | 0.103 | 0 |
| 1711385700 | 0.1135 | -0.002 | -1.73 | 0.1335 | 0.134 | 0.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
