Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WV1 20241220 35 | P20WV1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 1.45% | 0.559 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.543 | 0.54 | 0.56 | 0.551 |
P20WV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.539 | -0.025 | -4.43% | 0.544 | 0.55 | 0.515 | 0 |
| 18 Jun 2024 | 0.564 | -0.006 | -1.05% | 0.567 | 0.582 | 0.56 | 0 |
| 15 Jun 2024 | 0.57 | 0.013 | 2.33% | 0.566 | 0.59 | 0.566 | 0 |
| 14 Jun 2024 | 0.557 | 0.03 | 5.69% | 0.555 | 0.572 | 0.552 | 0 |
| 13 Jun 2024 | 0.527 | -0.01 | -1.86% | 0.541 | 0.544 | 0.504 | 0 |
| 12 Jun 2024 | 0.537 | -0.019 | -3.42% | 0.545 | 0.559 | 0.532 | 0 |
| 11 Jun 2024 | 0.556 | 0.001 | 0.18% | 0.549 | 0.574 | 0.546 | 0 |
| 08 Jun 2024 | 0.555 | -0.005 | -0.89% | 0.564 | 0.583 | 0.547 | 0 |
| 07 Jun 2024 | 0.56 | 0.007 | 1.27% | 0.544 | 0.567 | 0.543 | 0 |
| 06 Jun 2024 | 0.553 | -0.018 | -3.15% | 0.569 | 0.584 | 0.55 | 0 |
| 05 Jun 2024 | 0.571 | 0.015 | 2.70% | 0.569 | 0.579 | 0.532 | 0 |
| 04 Jun 2024 | 0.556 | -0.016 | -2.80% | 0.533 | 0.563 | 0.532 | 0 |
| 01 Jun 2024 | 0.572 | 0.013 | 2.33% | 0.582 | 0.59 | 0.551 | 0 |
| 31 May 2024 | 0.559 | 0.007 | 1.27% | 0.571 | 0.584 | 0.555 | 0 |
| 30 May 2024 | 0.552 | 0.041 | 8.02% | 0.535 | 0.566 | 0.531 | 0 |
| 29 May 2024 | 0.511 | -0.028 | -5.19% | 0.53 | 0.545 | 0.51 | 0 |
| 28 May 2024 | 0.539 | 0.003 | 0.56% | 0.539 | 0.545 | 0.529 | 0 |
| 25 May 2024 | 0.536 | -0.013 | -2.37% | 0.576 | 0.584 | 0.529 | 0 |
| 24 May 2024 | 0.549 | 0.077 | 16.31% | 0.502 | 0.556 | 0.497 | 0 |
| 23 May 2024 | 0.472 | -0.011 | -2.28% | 0.492 | 0.499 | 0.468 | 0 |
| 22 May 2024 | 0.483 | 0.027 | 5.92% | 0.477 | 0.49 | 0.473 | 0 |
| 21 May 2024 | 0.456 | -0.025 | -5.20% | 0.484 | 0.493 | 0.455 | 0 |
