We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1718985300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1718898900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1718812500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1718726100 | 1.975 | -0.32 | -13.76 | 1.755 | 2.285 | 1.59 | 0 |
| 1718639700 | 2.29 | -0.32 | -12.09 | 2.41 | 2.43 | 1.955 | 0 |
| 1718380500 | 2.605 | 1.16 | 80.53 | 1.211 | 2.65 | 1.21 | 0 |
| 1718294100 | 1.443 | 0.55 | 61.95 | 0.841 | 1.695 | 0.823 | 0 |
| 1718207700 | 0.891 | -0.909 | -50.50 | 1.56 | 1.725 | 0.882 | 0 |
| 1718121300 | 1.8 | 0.54 | 43.20 | 1.4 | 2.0099999 | 1.2669999 | 0 |
| 1718034900 | 1.2569999 | 0.1 | 8.55 | 1.645 | 1.84 | 1.223 | 0 |
| 1717775700 | 1.158 | -0.25 | -17.93 | 1.424 | 1.68 | 1.151 | 0 |
| 1717689300 | 1.411 | -0.63 | -30.83 | 1.935 | 1.935 | 1.357 | 0 |
| 1717602900 | 2.04 | -1.03 | -33.55 | 2.7599999 | 2.89 | 2.0299999 | 0 |
| 1717516500 | 3.07 | -0.56 | -15.43 | 3.45 | 3.6 | 2.705 | 0 |
| 1717430100 | 3.63 | -0.78 | -17.69 | 3.54 | 3.71 | 3.17 | 0 |
| 1717170900 | 4.41 | 0.26 | 6.27 | 4.16 | 4.53 | 3.72 | 0 |
| 1717084500 | 4.15 | -0.35 | -7.78 | 4.63 | 4.83 | 4 | 0 |
| 1716998100 | 4.5 | 0.91 | 25.35 | 3.75 | 4.57 | 3.63 | 0 |
| 1716911700 | 3.59 | -0.11 | -2.97 | 3.85 | 3.96 | 3.32 | 0 |
| 1716825300 | 3.7 | 0.23 | 6.63 | 3.62 | 3.85 | 3.52 | 0 |
| 1716566100 | 3.47 | 0.25 | 7.76 | 3.68 | 3.75 | 3.45 | 0 |
| 1716479700 | 3.22 | -0.08 | -2.42 | 3.0299999 | 3.37 | 2.585 | 0 |
| 1716393300 | 3.3 | -0.93 | -21.99 | 4.33 | 4.64 | 3.2599999 | 0 |
| 1716306900 | 4.23 | 0.85 | 25.15 | 3.55 | 4.59 | 3.53 | 0 |
| 1716220500 | 3.38 | -0.3 | -8.15 | 3.88 | 3.88 | 3.38 | 0 |
| 1715961300 | 3.68 | 0.33 | 9.85 | 3.63 | 3.84 | 3.38 | 0 |
| 1715874900 | 3.35 | 0.16 | 5.02 | 3.1 | 3.35 | 2.89 | 0 |
| 1715788500 | 3.19 | -0.47 | -12.84 | 3.76 | 3.79 | 3.19 | 0 |
| 1715702100 | 3.66 | -0.62 | -14.49 | 4.66 | 4.66 | 3.66 | 0 |
| 1715615700 | 4.28 | -0.09 | -2.06 | 4.48 | 4.49 | 4.16 | 0 |
| 1715356500 | 4.37 | -0.08 | -1.80 | 4.64 | 4.64 | 4.28 | 2100 |
| 1715270100 | 4.45 | -0.03 | -0.67 | 4.68 | 4.72 | 4.29 | 900 |
| 1715183700 | 4.48 | 0.69 | 18.21 | 4.24 | 4.48 | 3.95 | 1000 |
| 1715097300 | 3.79 | -0.98 | -20.55 | 4.95 | 4.95 | 3.52 | 2000 |
| 1715010900 | 4.7699999 | -0.13 | -2.65 | 5.01 | 5.03 | 4.47 | 1000 |
| 1714751700 | 4.9 | -0.77 | -13.58 | 5.47 | 5.47 | 4.58 | 0 |
| 1714665300 | 5.67 | 1.26 | 28.57 | 5.35 | 5.67 | 4.97 | 0 |
| 1714492500 | 4.41 | 0.42 | 10.53 | 3.98 | 4.46 | 3.74 | 0 |
| 1714406100 | 3.99 | 0.4 | 11.14 | 3.66 | 4.15 | 3.34 | 0 |
| 1714146900 | 3.59 | 0.55 | 18.09 | 2.815 | 3.6 | 2.5 | 0 |
| 1714060500 | 3.04 | -0.36 | -10.59 | 4.93 | 4.93 | 2.45 | 0 |
| 1713974100 | 3.4 | -1.5 | -30.61 | 4.39 | 4.41 | 2.95 | 0 |
| 1713887700 | 4.9 | -0.54 | -9.93 | 4.69 | 5.22 | 4.66 | 0 |
| 1713801300 | 5.44 | 0.11 | 2.06 | 5.57 | 5.71 | 5.14 | 0 |
| 1713542100 | 5.33 | 0.69 | 14.87 | 5.11 | 5.33 | 5.03 | 0 |
| 1713455700 | 4.64 | 0.35 | 8.16 | 4.38 | 4.92 | 4.2 | 0 |
| 1713369300 | 4.29 | -0.05 | -1.15 | 4.96 | 5.05 | 4.08 | 0 |
| 1713282900 | 4.34 | 0.57 | 15.12 | 4.38 | 4.5599999 | 4.19 | 0 |
| 1713196500 | 3.77 | 0.17 | 4.72 | 3.67 | 3.78 | 3.25 | 0 |
| 1712937300 | 3.6 | 0.3 | 9.09 | 3.07 | 3.7 | 2.82 | 0 |
| 1712850900 | 3.3 | 0.15 | 4.76 | 3.33 | 3.42 | 3.05 | 0 |
| 1712764500 | 3.15 | 0.04 | 1.29 | 2.93 | 3.24 | 2.585 | 0 |
| 1712678100 | 3.11 | -0.39 | -11.14 | 3.79 | 3.79 | 2.945 | 0 |
| 1712591700 | 3.5 | -0.47 | -11.84 | 4.01 | 4.04 | 3.47 | 0 |
| 1712332500 | 3.97 | 0.79 | 24.84 | 3.89 | 4 | 3.59 | 0 |
| 1712246100 | 3.18 | -0.12 | -3.64 | 3.57 | 3.57 | 2.97 | 0 |
| 1712159700 | 3.3 | -0.27 | -7.56 | 3.77 | 3.77 | 3.2 | 0 |
| 1712073300 | 3.57 | 0.77 | 27.50 | 2.99 | 3.72 | 2.305 | 0 |
| 1711644900 | 2.8 | 0.24 | 9.16 | 2.67 | 2.845 | 2.54 | 0 |
| 1711558500 | 2.565 | -0.36 | -12.31 | 2.98 | 3.05 | 2.555 | 0 |
| 1711472100 | 2.925 | 0 | 0.17 | 3.08 | 3.11 | 2.775 | 0 |
| 1711385700 | 2.92 | 0.07 | 2.46 | 3.02 | 3.34 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
