Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XJ4 20351221 5.6224 | P20XJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.77 | 3.92 | 3.99 | 3.82 |
P20XJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.90 | 0.13 | 3.45% | 3.84 | 3.92 | 3.77 | 0 |
18 Jun 2024 | 3.77 | 0.17 | 4.72% | 3.77 | 3.85 | 3.66 | 0 |
15 Jun 2024 | 3.60 | -0.31 | -7.93% | 3.95 | 3.95 | 3.60 | 0 |
14 Jun 2024 | 3.91 | -0.13 | -3.22% | 4.05 | 4.12 | 3.90 | 0 |
13 Jun 2024 | 4.04 | 0.06 | 1.51% | 4.03 | 4.10 | 3.98 | 0 |
12 Jun 2024 | 3.98 | -0.11 | -2.69% | 4.16 | 4.17 | 3.98 | 0 |
11 Jun 2024 | 4.09 | -0.01 | -0.24% | 4.05 | 4.10 | 3.85 | 0 |
08 Jun 2024 | 4.10 | -0.07 | -1.68% | 4.16 | 4.23 | 4.08 | 0 |
07 Jun 2024 | 4.17 | 0.41 | 10.90% | 3.86 | 4.18 | 3.86 | 0 |
06 Jun 2024 | 3.76 | 0.24 | 6.82% | 3.55 | 3.76 | 3.51 | 0 |
05 Jun 2024 | 3.52 | -0.01 | -0.28% | 3.56 | 3.58 | 3.48 | 0 |
04 Jun 2024 | 3.53 | 0.07 | 2.02% | 3.63 | 3.63 | 3.48 | 0 |
01 Jun 2024 | 3.46 | -0.08 | -2.26% | 3.54 | 3.64 | 3.34 | 0 |
31 May 2024 | 3.54 | 0.07 | 2.02% | 3.50 | 3.61 | 3.41 | 0 |
30 May 2024 | 3.47 | -0.23 | -6.22% | 3.71 | 3.74 | 3.43 | 0 |
29 May 2024 | 3.70 | 0.14 | 3.93% | 3.56 | 3.80 | 3.56 | 0 |
28 May 2024 | 3.56 | 0.09 | 2.59% | 3.45 | 3.62 | 3.28 | 0 |
25 May 2024 | 3.47 | -0.06 | -1.70% | 3.47 | 3.54 | 3.43 | 0 |
24 May 2024 | 3.53 | 0.29 | 8.95% | 3.29 | 3.78 | 3.28 | 0 |
23 May 2024 | 3.24 | 0.20 | 6.58% | 3.14 | 3.29 | 3.12 | 0 |
22 May 2024 | 3.04 | -0.06 | -1.94% | 3.13 | 3.18 | 3.00 | 0 |
21 May 2024 | 3.10 | 0.09 | 2.99% | 3.03 | 3.11 | 2.995 | 0 |