We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718898900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718812500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718726100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718639700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718380500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718294100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718207700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718121300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1718034900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1717775700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1717689300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1717602900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1717516500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1717430100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1717170900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1717084500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716998100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716911700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716825300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716566100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716479700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716393300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716306900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716220500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715961300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715874900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715788500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715702100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715615700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715356500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715270100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715183700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715097300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715010900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1714751700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1714665300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1714492500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1714406100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1714146900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1714060500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713974100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713887700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713801300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713542100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713455700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713369300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713282900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713196500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712937300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712850900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712764500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712678100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712591700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712332500 | 0.376 | -0.138 | -26.85 | 0.436 | 0.456 | 0.376 | 0 |
| 1712246100 | 0.514 | 0.034 | 7.08 | 0.488 | 0.518 | 0.457 | 0 |
| 1712159700 | 0.48 | -0.004 | -0.83 | 0.507 | 0.529 | 0.462 | 0 |
| 1712073300 | 0.484 | -0.01 | -2.02 | 0.495 | 0.531 | 0.474 | 0 |
| 1711644900 | 0.494 | -0.054 | -9.85 | 0.575 | 0.575 | 0.477 | 0 |
| 1711558500 | 0.548 | 0.012 | 2.24 | 0.584 | 0.592 | 0.492 | 0 |
| 1711472100 | 0.536 | -0.065 | -10.82 | 0.577 | 0.612 | 0.52 | 0 |
| 1711385700 | 0.601 | 0.059 | 10.89 | 0.562 | 0.615 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
