We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.81 | -0.13 | -6.46 | 1.995 | 2 | 1.73 | 0 |
| 1718898900 | 1.935 | 0.26 | 15.18 | 1.8 | 1.965 | 1.76 | 0 |
| 1718812500 | 1.68 | -0.17 | -9.19 | 1.915 | 1.915 | 1.68 | 0 |
| 1718726100 | 1.85 | 0.11 | 6.02 | 1.865 | 1.865 | 1.68 | 0 |
| 1718639700 | 1.745 | 0.04 | 2.35 | 1.765 | 1.835 | 1.545 | 0 |
| 1718380500 | 1.705 | -0.27 | -13.67 | 2.11 | 2.11 | 1.58 | 0 |
| 1718294100 | 1.975 | -0.56 | -21.94 | 2.525 | 2.575 | 1.945 | 0 |
| 1718207700 | 2.5299999 | 0.3 | 13.71 | 2.31 | 2.555 | 2.31 | 0 |
| 1718121300 | 2.225 | -0.1 | -4.09 | 2.4 | 2.495 | 2.17 | 0 |
| 1718034900 | 2.32 | -0.27 | -10.25 | 2.305 | 2.34 | 2.275 | 0 |
| 1717775700 | 2.585 | 0.08 | 2.99 | 2.605 | 2.67 | 2.545 | 0 |
| 1717689300 | 2.5099999 | 0.02 | 1.01 | 2.615 | 2.64 | 2.31 | 0 |
| 1717602900 | 2.485 | -0.08 | -3.12 | 2.7599999 | 2.765 | 2.48 | 0 |
| 1717516500 | 2.565 | -0.25 | -8.88 | 2.845 | 2.845 | 2.5 | 0 |
| 1717430100 | 2.815 | 0.07 | 2.55 | 2.915 | 2.915 | 2.74 | 0 |
| 1717170900 | 2.745 | -0.01 | -0.18 | 2.8 | 2.81 | 2.66 | 0 |
| 1717084500 | 2.75 | 0.11 | 3.97 | 2.68 | 2.8 | 2.625 | 0 |
| 1716998100 | 2.645 | -0.14 | -4.86 | 2.775 | 2.8 | 2.595 | 0 |
| 1716911700 | 2.7799999 | -0.1 | -3.30 | 2.945 | 2.96 | 2.745 | 0 |
| 1716825300 | 2.875 | 0.04 | 1.59 | 2.9 | 2.91 | 2.755 | 0 |
| 1716566100 | 2.83 | -0.03 | -0.88 | 2.71 | 2.83 | 2.71 | 0 |
| 1716479700 | 2.855 | 0.06 | 1.96 | 2.91 | 2.915 | 2.725 | 0 |
| 1716393300 | 2.8 | -0.06 | -2.10 | 2.925 | 2.935 | 2.765 | 0 |
| 1716306900 | 2.86 | -0.26 | -8.33 | 3.09 | 3.1 | 2.765 | 1420 |
| 1716220500 | 3.12 | -0.01 | -0.32 | 3.04 | 3.12 | 2.95 | 160 |
| 1715961300 | 3.13 | 0.12 | 3.99 | 3.08 | 3.14 | 3.02 | 0 |
| 1715874900 | 3.0099999 | -0.15 | -4.75 | 3.14 | 3.15 | 2.995 | 300 |
| 1715788500 | 3.16 | 0.35 | 12.26 | 2.92 | 3.17 | 2.8 | 0 |
| 1715702100 | 2.815 | 0.35 | 13.97 | 2.595 | 2.815 | 2.565 | 1000 |
| 1715615700 | 2.47 | 0.09 | 3.56 | 2.425 | 2.515 | 2.39 | 0 |
| 1715356500 | 2.3849999 | 0.43 | 21.99 | 2.37 | 2.485 | 2.215 | 0 |
| 1715270100 | 1.955 | 0.08 | 3.99 | 1.93 | 1.955 | 1.84 | 0 |
| 1715183700 | 1.88 | 0 | 0.00 | 1.925 | 1.97 | 1.74 | 0 |
| 1715097300 | 1.88 | 0.34 | 21.68 | 1.655 | 1.88 | 1.635 | 2607 |
| 1715010900 | 1.545 | 0.12 | 8.50 | 1.469 | 1.615 | 1.416 | 0 |
| 1714751700 | 1.424 | 0.11 | 8.12 | 1.359 | 1.49 | 1.294 | 0 |
| 1714665300 | 1.317 | 0.03 | 2.57 | 1.27 | 1.412 | 1.245 | 0 |
| 1714492500 | 1.284 | -0.14 | -9.51 | 1.44 | 1.449 | 1.2509999 | 0 |
| 1714406100 | 1.419 | 0.07 | 5.11 | 1.444 | 1.449 | 1.287 | 0 |
| 1714146900 | 1.35 | -0 | -0.30 | 1.525 | 1.535 | 1.345 | 0 |
| 1714060500 | 1.354 | -0.21 | -13.21 | 1.61 | 1.6299999 | 1.314 | 0 |
| 1713974100 | 1.56 | -0.12 | -7.14 | 1.76 | 1.77 | 1.56 | 0 |
| 1713887700 | 1.68 | 0.13 | 8.04 | 1.66 | 1.695 | 1.535 | 0 |
| 1713801300 | 1.555 | 0.07 | 4.36 | 1.565 | 1.6 | 1.477 | 0 |
| 1713542100 | 1.49 | -0.06 | -3.56 | 1.463 | 1.555 | 1.377 | 0 |
| 1713455700 | 1.545 | 0.12 | 8.19 | 1.535 | 1.56 | 1.455 | 0 |
| 1713369300 | 1.428 | 0.05 | 3.78 | 1.356 | 1.52 | 1.346 | 0 |
| 1713282900 | 1.3759999 | -0.27 | -16.61 | 1.5049999 | 1.5049999 | 1.332 | 1887 |
| 1713196500 | 1.65 | 0.09 | 5.77 | 1.6299999 | 1.76 | 1.605 | 0 |
| 1712937300 | 1.56 | 0.03 | 1.96 | 1.71 | 1.73 | 1.53 | 0 |
| 1712850900 | 1.53 | -0.11 | -6.42 | 1.675 | 1.7 | 1.3939999 | 0 |
| 1712764500 | 1.635 | 0.07 | 4.14 | 1.715 | 1.74 | 1.53 | 0 |
| 1712678100 | 1.57 | -0.13 | -7.37 | 1.8 | 1.805 | 1.56 | 0 |
| 1712591700 | 1.695 | 0.04 | 2.11 | 1.755 | 1.76 | 1.6299999 | 0 |
| 1712332500 | 1.66 | -0.17 | -9.29 | 1.685 | 1.7 | 1.56 | 0 |
| 1712246100 | 1.83 | -0.03 | -1.35 | 1.86 | 1.89 | 1.8 | 0 |
| 1712159700 | 1.855 | 0.14 | 8.16 | 1.715 | 1.89 | 1.715 | 0 |
| 1712073300 | 1.715 | -0.14 | -7.55 | 1.87 | 1.965 | 1.705 | 0 |
| 1711644900 | 1.855 | 0.04 | 2.49 | 1.88 | 1.92 | 1.815 | 0 |
| 1711558500 | 1.81 | 0.16 | 9.70 | 1.7 | 1.87 | 1.65 | 0 |
| 1711472100 | 1.65 | 0.01 | 0.92 | 1.66 | 1.69 | 1.585 | 0 |
| 1711385700 | 1.635 | 0.19 | 12.99 | 1.475 | 1.635 | 1.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
