We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1718726100 | 0.967 | -0.037 | -3.69 | 0.99 | 0.99 | 0.965 | 0 |
| 1718639700 | 1.004 | -0.03 | -2.71 | 1.014 | 1.036 | 0.989 | 0 |
| 1718380500 | 1.032 | 0.1 | 10.49 | 0.928 | 1.047 | 0.928 | 5842 |
| 1718294100 | 0.934 | 0.076 | 8.86 | 0.865 | 0.936 | 0.861 | 0 |
| 1718207700 | 0.858 | -0.044 | -4.88 | 0.898 | 0.898 | 0.858 | 0 |
| 1718121300 | 0.902 | 0.058 | 6.87 | 0.837 | 0.918 | 0.832 | 11200 |
| 1718034900 | 0.844 | 0.019 | 2.30 | 0.838 | 0.866 | 0.838 | 0 |
| 1717775700 | 0.825 | 0.015 | 1.85 | 0.8129999 | 0.845 | 0.802 | 0 |
| 1717689300 | 0.81 | -0.03 | -3.57 | 0.83 | 0.841 | 0.809 | 0 |
| 1717602900 | 0.84 | -0.019 | -2.21 | 0.845 | 0.851 | 0.8199999 | 0 |
| 1717516500 | 0.859 | 0.0400001 | 4.88 | 0.826 | 0.872 | 0.826 | 0 |
| 1717430100 | 0.8189999 | -0.025 | -2.96 | 0.8129999 | 0.828 | 0.807 | 0 |
| 1717170900 | 0.844 | 0 | 0.00 | 0.836 | 0.85 | 0.833 | 0 |
| 1717084500 | 0.844 | -0.026 | -2.99 | 0.886 | 0.886 | 0.843 | 0 |
| 1716998100 | 0.87 | 0.0480001 | 5.84 | 0.837 | 0.877 | 0.825 | 0 |
| 1716911700 | 0.8219999 | 0.008 | 0.98 | 0.808 | 0.832 | 0.802 | 0 |
| 1716825300 | 0.8139999 | -0.025 | -2.98 | 0.841 | 0.842 | 0.8139999 | 0 |
| 1716566100 | 0.839 | 0.001 | 0.12 | 0.868 | 0.868 | 0.836 | 0 |
| 1716479700 | 0.838 | 0.001 | 0.12 | 0.838 | 0.849 | 0.824 | 0 |
| 1716393300 | 0.837 | 0.012 | 1.45 | 0.8219999 | 0.845 | 0.8219999 | 0 |
| 1716306900 | 0.825 | 0.025 | 3.12 | 0.808 | 0.846 | 0.808 | 0 |
| 1716220500 | 0.8 | 0.011 | 1.39 | 0.779 | 0.801 | 0.774 | 0 |
| 1715961300 | 0.789 | 0.002 | 0.25 | 0.797 | 0.797 | 0.783 | 0 |
| 1715874900 | 0.787 | -0.003 | -0.38 | 0.782 | 0.795 | 0.782 | 0 |
| 1715788500 | 0.79 | -0.021 | -2.59 | 0.801 | 0.808 | 0.79 | 0 |
| 1715702100 | 0.811 | -0.034 | -4.02 | 0.846 | 0.847 | 0.809 | 0 |
| 1715615700 | 0.845 | -0.015 | -1.74 | 0.852 | 0.862 | 0.844 | 0 |
| 1715356500 | 0.86 | -0.031 | -3.48 | 0.885 | 0.885 | 0.851 | 0 |
| 1715270100 | 0.891 | -0.017 | -1.87 | 0.909 | 0.922 | 0.891 | 16700 |
| 1715183700 | 0.908 | 0.01 | 1.11 | 0.903 | 0.923 | 0.897 | 0 |
| 1715097300 | 0.898 | -0.027 | -2.92 | 0.912 | 0.914 | 0.885 | 0 |
| 1715010900 | 0.925 | -0.029 | -3.04 | 0.949 | 0.952 | 0.918 | 0 |
| 1714751700 | 0.954 | 0.01 | 1.06 | 0.936 | 0.963 | 0.929 | 0 |
| 1714665300 | 0.944 | 0.006 | 0.64 | 0.937 | 0.946 | 0.923 | 0 |
| 1714492500 | 0.938 | 0.05 | 5.63 | 0.891 | 0.941 | 0.884 | 11275 |
| 1714406100 | 0.888 | -0.004 | -0.45 | 0.877 | 0.897 | 0.876 | 0 |
| 1714146900 | 0.892 | -0.026 | -2.83 | 0.899 | 0.911 | 0.884 | 0 |
| 1714060500 | 0.918 | 0.03 | 3.38 | 0.897 | 0.941 | 0.886 | 0 |
| 1713974100 | 0.888 | 0.009 | 1.02 | 0.853 | 0.892 | 0.853 | 0 |
| 1713887700 | 0.879 | -0.064 | -6.79 | 0.929 | 0.932 | 0.879 | 11275 |
| 1713801300 | 0.943 | -0.027 | -2.78 | 0.947 | 0.968 | 0.935 | 0 |
| 1713542100 | 0.97 | -0.004 | -0.41 | 1.025 | 1.025 | 0.968 | 0 |
| 1713455700 | 0.974 | -0.016 | -1.62 | 0.98 | 1 | 0.973 | 114 |
| 1713369300 | 0.99 | -0.026 | -2.56 | 1.022 | 1.024 | 0.977 | 0 |
| 1713282900 | 1.016 | 0.05 | 5.50 | 1.006 | 1.024 | 0.998 | 0 |
| 1713196500 | 0.963 | -0.015 | -1.53 | 0.975 | 0.975 | 0.93 | 0 |
| 1712937300 | 0.978 | -0.005 | -0.51 | 0.963 | 0.983 | 0.943 | 0 |
| 1712850900 | 0.983 | 0.034 | 3.58 | 0.949 | 0.999 | 0.948 | 0 |
| 1712764500 | 0.949 | -0.008 | -0.84 | 0.949 | 0.977 | 0.93 | 0 |
| 1712678100 | 0.957 | 0.035 | 3.80 | 0.927 | 0.962 | 0.925 | 0 |
| 1712591700 | 0.922 | -0.031 | -3.25 | 0.953 | 0.953 | 0.921 | 0 |
| 1712332500 | 0.953 | 0.05 | 5.54 | 0.949 | 0.966 | 0.946 | 200 |
| 1712246100 | 0.903 | 0 | 0.00 | 0.906 | 0.908 | 0.895 | 0 |
| 1712159700 | 0.903 | -0.006 | -0.66 | 0.92 | 0.921 | 0.903 | 0 |
| 1712073300 | 0.909 | 0.039 | 4.48 | 0.874 | 0.913 | 0.859 | 720 |
| 1711644900 | 0.87 | 0.001 | 0.12 | 0.864 | 0.871 | 0.86 | 0 |
| 1711558500 | 0.869 | -0.004 | -0.46 | 0.878 | 0.882 | 0.866 | 228 |
| 1711472100 | 0.873 | -0.007 | -0.80 | 0.875 | 0.88 | 0.867 | 0 |
| 1711385700 | 0.88 | -0.028 | -3.08 | 0.913 | 0.913 | 0.879 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
