ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT20ZW2 20240918 18000

NLBNPIT20ZW2 20240918 18000 (P20ZW2)

0.00
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853004.8900.004.894.894.890
17188989004.8900.004.894.894.890
17188125004.8900.004.894.894.890
17187261004.8900.004.894.894.890
17186397004.8900.004.894.894.890
17183805004.8900.004.894.894.890
17182941004.8900.004.894.894.890
17182077004.8900.004.894.894.890
17181213004.8900.004.894.894.890
17180349004.8900.004.894.894.890
17177757004.8900.004.894.894.890
17176893004.8900.004.894.894.890
17176029004.8900.004.894.894.890
17175165004.8900.004.894.894.890
17174301004.8900.004.894.894.890
17171709004.8900.004.894.894.890
17170845004.8900.004.894.894.890
17169981004.8900.004.894.894.890
17169117004.8900.004.894.894.890
17168253004.8900.004.894.894.890
17165661004.8900.004.894.894.890
17164797004.8900.004.894.894.890
17163933004.8900.004.894.894.890
17163069004.8900.004.894.894.890
17162205004.8900.004.894.894.890
17159613004.8900.004.894.894.890
17158749004.8900.004.894.894.890
17157885004.8900.004.894.894.890
17157021004.8900.004.894.894.890
17156157004.8900.004.894.894.890
17153565004.8900.004.894.894.890
17152701004.8900.004.894.894.890
17151837004.8900.004.894.894.890
17150973004.8900.004.894.894.890
17150109004.8900.004.894.894.890
17147517004.8900.004.894.894.890
17146653004.8900.004.894.894.890
17144925004.8900.004.894.894.890
17144061004.8900.004.894.894.890
17141469004.8900.004.894.894.890
17140605004.8900.004.894.894.890
17139741004.8900.004.894.894.890
17138877004.8900.004.894.894.890
17138013004.8900.004.894.894.890
17135421004.8900.004.894.894.890
17134557004.8900.004.894.894.890
17133693004.8900.004.894.894.890
17132829004.8900.004.894.894.890
17131965004.8900.004.894.894.890
17129373004.8900.004.894.894.890
17128509004.8900.004.894.894.890
17127645004.8900.004.894.894.890
17126781004.8900.004.894.894.890
17125917004.8900.004.894.894.890
17123325004.8900.004.894.894.890
17122461004.890.5813.464.055.63.990
17121597004.30999992.73172.781.7854.30999991.1490
17120733001.58-3.14-66.534.624.980.6899999100
17116449004.720.6616.264.715.134.413400
17115585004.0599999-1.34-24.814.65.493.68400
17114721005.40.48.005.765.965.290
17113857005-0.26-4.945.185.423.910