We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.48 | 0.14 | 5.98 | 2.33 | 2.5099999 | 2.32 | 0 |
| 1719244500 | 2.34 | -0.33 | -12.36 | 2.6549999 | 2.6549999 | 2.34 | 0 |
| 1718985300 | 2.67 | 0.17 | 6.80 | 2.375 | 2.7799999 | 2.355 | 0 |
| 1718898900 | 2.5 | -0.08 | -3.10 | 2.545 | 2.575 | 2.47 | 0 |
| 1718812500 | 2.58 | 0 | 0.19 | 2.5099999 | 2.62 | 2.45 | 0 |
| 1718726100 | 2.575 | -0.14 | -5.16 | 2.59 | 2.65 | 2.515 | 0 |
| 1718639700 | 2.715 | -0.18 | -6.06 | 2.7799999 | 2.915 | 2.6549999 | 0 |
| 1718380500 | 2.89 | 0.29 | 11.15 | 2.525 | 3.08 | 2.525 | 0 |
| 1718294100 | 2.6 | 0.45 | 20.93 | 2.24 | 2.6549999 | 2.195 | 0 |
| 1718207700 | 2.15 | -0.12 | -5.29 | 2.23 | 2.23 | 2.12 | 100 |
| 1718121300 | 2.27 | 0.33 | 17.01 | 1.92 | 2.375 | 1.895 | 100 |
| 1718034900 | 1.94 | 0.23 | 13.45 | 1.84 | 2.02 | 1.84 | 0 |
| 1717775700 | 1.71 | -0.02 | -1.16 | 1.735 | 1.81 | 1.625 | 0 |
| 1717689300 | 1.73 | -0.24 | -12.18 | 1.9 | 2.035 | 1.695 | 0 |
| 1717602900 | 1.97 | 0.04 | 2.34 | 1.85 | 1.995 | 1.85 | 0 |
| 1717516500 | 1.925 | 0.39 | 25.00 | 1.57 | 1.995 | 1.57 | 0 |
| 1717430100 | 1.54 | -0.07 | -4.35 | 1.444 | 1.575 | 1.429 | 0 |
| 1717170900 | 1.61 | 0 | 0.00 | 1.585 | 1.655 | 1.545 | 0 |
| 1717084500 | 1.61 | -0.21 | -11.54 | 1.9 | 1.9 | 1.61 | 0 |
| 1716998100 | 1.82 | 0.2 | 12.35 | 1.645 | 1.875 | 1.61 | 0 |
| 1716911700 | 1.62 | -0.07 | -3.86 | 1.66 | 1.68 | 1.58 | 0 |
| 1716825300 | 1.685 | 0 | 0.00 | 1.695 | 1.74 | 1.675 | 0 |
| 1716566100 | 1.685 | 0.02 | 0.90 | 1.85 | 1.85 | 1.68 | 0 |
| 1716479700 | 1.67 | -0.01 | -0.60 | 1.655 | 1.74 | 1.615 | 0 |
| 1716393300 | 1.68 | 0.06 | 3.70 | 1.555 | 1.685 | 1.555 | 0 |
| 1716306900 | 1.62 | 0.03 | 1.89 | 1.6399999 | 1.73 | 1.62 | 0 |
| 1716220500 | 1.59 | -0.04 | -2.15 | 1.54 | 1.605 | 1.525 | 0 |
| 1715961300 | 1.625 | -0.15 | -8.19 | 1.79 | 1.79 | 1.61 | 0 |
| 1715874900 | 1.77 | 0.07 | 3.81 | 1.675 | 1.79 | 1.675 | 0 |
| 1715788500 | 1.705 | -0.08 | -4.48 | 1.75 | 1.795 | 1.67 | 0 |
| 1715702100 | 1.785 | -0.17 | -8.70 | 1.96 | 1.96 | 1.76 | 0 |
| 1715615700 | 1.955 | -0.05 | -2.49 | 1.95 | 2 | 1.915 | 100 |
| 1715356500 | 2.005 | -0.08 | -3.84 | 2.085 | 2.085 | 1.95 | 0 |
| 1715270100 | 2.085 | 0.08 | 3.99 | 1.995 | 2.14 | 1.985 | 100 |
| 1715183700 | 2.005 | 0 | 0.25 | 1.96 | 2.09 | 1.915 | 0 |
| 1715097300 | 2 | -0.32 | -13.79 | 2.215 | 2.22 | 1.985 | 0 |
| 1715010900 | 2.32 | -0.15 | -6.07 | 2.415 | 2.475 | 2.305 | 0 |
| 1714751700 | 2.47 | 0.12 | 5.11 | 2.275 | 2.535 | 2.22 | 0 |
| 1714665300 | 2.35 | -0.1 | -4.08 | 2.36 | 2.4049999 | 2.275 | 0 |
| 1714492500 | 2.45 | 0.19 | 8.17 | 2.2799999 | 2.465 | 2.245 | 0 |
| 1714406100 | 2.265 | 0.06 | 2.49 | 2.12 | 2.315 | 2.075 | 0 |
| 1714146900 | 2.21 | -0.12 | -5.15 | 2.22 | 2.2599999 | 2.13 | 0 |
| 1714060500 | 2.33 | -0.1 | -3.92 | 2.31 | 2.44 | 2.195 | 0 |
| 1713974100 | 2.425 | 0.12 | 5.21 | 2.22 | 2.435 | 2.22 | 0 |
| 1713887700 | 2.305 | -0.33 | -12.36 | 2.575 | 2.585 | 2.305 | 0 |
| 1713801300 | 2.63 | -0.24 | -8.20 | 2.77 | 2.815 | 2.615 | 0 |
| 1713542100 | 2.865 | -0.03 | -0.87 | 3.07 | 3.07 | 2.84 | 0 |
| 1713455700 | 2.89 | -0.23 | -7.37 | 3.02 | 3.04 | 2.88 | 0 |
| 1713369300 | 3.12 | -0.23 | -6.87 | 3.33 | 3.33 | 3.0299999 | 0 |
| 1713282900 | 3.35 | 0.29 | 9.48 | 3.23 | 3.35 | 3.23 | 0 |
| 1713196500 | 3.06 | -0.05 | -1.61 | 3.05 | 3.06 | 2.9 | 0 |
| 1712937300 | 3.11 | 0.06 | 1.97 | 2.975 | 3.12 | 2.9 | 0 |
| 1712850900 | 3.05 | 0.31 | 11.31 | 2.755 | 3.16 | 2.73 | 0 |
| 1712764500 | 2.74 | -0.08 | -2.84 | 2.785 | 2.915 | 2.68 | 0 |
| 1712678100 | 2.82 | 0.14 | 5.03 | 2.695 | 2.835 | 2.665 | 0 |
| 1712591700 | 2.685 | -0.14 | -4.79 | 2.7799999 | 2.805 | 2.66 | 0 |
| 1712332500 | 2.82 | 0.18 | 6.62 | 2.865 | 2.96 | 2.815 | 0 |
| 1712246100 | 2.645 | -0.13 | -4.51 | 2.745 | 2.745 | 2.605 | 0 |
| 1712159700 | 2.77 | -0.2 | -6.58 | 2.995 | 2.995 | 2.73 | 0 |
| 1712073300 | 2.965 | -0.02 | -0.50 | 2.97 | 3 | 2.85 | 0 |
| 1711644900 | 2.98 | -0.17 | -5.40 | 3.07 | 3.1 | 2.95 | 0 |
| 1711558500 | 3.15 | -0.04 | -1.25 | 3.15 | 3.16 | 3.07 | 0 |
| 1711472100 | 3.19 | -0.15 | -4.49 | 3.31 | 3.33 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
