We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718985300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718898900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718812500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718726100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718639700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718380500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718294100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718207700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718121300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1718034900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1717775700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1717689300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1717602900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1717516500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1717430100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1717170900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1717084500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716998100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716911700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716825300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716566100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716479700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716393300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716306900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1716220500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715961300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715874900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715788500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715702100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715615700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715356500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715270100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715183700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715097300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715010900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1714751700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1714665300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1714492500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1714406100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1714146900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1714060500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713974100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713887700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713801300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713542100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713455700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713369300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713282900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1713196500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1712937300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1712850900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1712764500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1712678100 | 0.851 | -0.297 | -25.87 | 1.124 | 1.186 | 0.851 | 0 |
| 1712591700 | 1.148 | -0.1 | -8.09 | 1.021 | 1.268 | 0.922 | 0 |
| 1712332500 | 1.249 | -0.24 | -16.17 | 1.288 | 1.3819999 | 1.201 | 0 |
| 1712246100 | 1.49 | -0.12 | -7.45 | 1.456 | 1.575 | 1.431 | 0 |
| 1712159700 | 1.61 | -0.13 | -7.47 | 1.675 | 1.75 | 1.61 | 0 |
| 1712073300 | 1.74 | -0.33 | -15.74 | 2.11 | 2.11 | 1.635 | 0 |
| 1711644900 | 2.065 | 0.15 | 7.83 | 2.08 | 2.14 | 1.98 | 0 |
| 1711558500 | 1.915 | 0.17 | 9.74 | 1.755 | 1.975 | 1.695 | 0 |
| 1711472100 | 1.745 | -0.34 | -16.11 | 2.17 | 2.17 | 1.72 | 0 |
| 1711385700 | 2.08 | 0.19 | 10.05 | 1.915 | 2.57 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
