Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211U6 20241220 38 | P211U6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2635 | 0.2375 | 0.2635 | 0.2645 |
P211U6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211U6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.2555 | 0.009 | 3.65% | 0.2555 | 0.257 | 0.244 | 0 |
19 Jun 2024 | 0.2465 | -0.0135 | -5.19% | 0.264 | 0.265 | 0.2455 | 0 |
18 Jun 2024 | 0.26 | -0.0175 | -6.31% | 0.293 | 0.294 | 0.2595 | 0 |
15 Jun 2024 | 0.2775 | 0.022 | 8.61% | 0.262 | 0.289 | 0.253 | 0 |
14 Jun 2024 | 0.2555 | 0.021 | 8.96% | 0.2475 | 0.257 | 0.2355 | 0 |
13 Jun 2024 | 0.2345 | -0.0225 | -8.75% | 0.2685 | 0.269 | 0.231 | 0 |
12 Jun 2024 | 0.257 | 0.003 | 1.18% | 0.2665 | 0.2665 | 0.2395 | 0 |
11 Jun 2024 | 0.254 | -0.0035 | -1.36% | 0.253 | 0.2585 | 0.252 | 0 |
08 Jun 2024 | 0.2575 | -0.002 | -0.77% | 0.2725 | 0.274 | 0.2525 | 0 |
07 Jun 2024 | 0.2595 | 0.002 | 0.78% | 0.275 | 0.275 | 0.2515 | 0 |
06 Jun 2024 | 0.2575 | 0.016 | 6.63% | 0.252 | 0.263 | 0.24 | 0 |
05 Jun 2024 | 0.2415 | 0.0125 | 5.46% | 0.2375 | 0.248 | 0.233 | 0 |
04 Jun 2024 | 0.229 | -0.014 | -5.76% | 0.2415 | 0.243 | 0.2025 | 0 |
01 Jun 2024 | 0.243 | 0.025 | 11.47% | 0.2185 | 0.2495 | 0.207 | 0 |
31 May 2024 | 0.218 | -0.0155 | -6.64% | 0.245 | 0.2465 | 0.2085 | 0 |
30 May 2024 | 0.2335 | 0.01 | 4.47% | 0.2455 | 0.246 | 0.2275 | 0 |
29 May 2024 | 0.2235 | 0.0055 | 2.52% | 0.224 | 0.2315 | 0.2125 | 0 |
28 May 2024 | 0.218 | -0.0095 | -4.18% | 0.243 | 0.243 | 0.2155 | 0 |
25 May 2024 | 0.2275 | 0.0045 | 2.02% | 0.2265 | 0.2355 | 0.2225 | 0 |
24 May 2024 | 0.223 | 0.0045 | 2.06% | 0.228 | 0.2325 | 0.213 | 0 |
23 May 2024 | 0.2185 | 0.0015 | 0.69% | 0.2295 | 0.245 | 0.2125 | 0 |
22 May 2024 | 0.217 | 0.0225 | 11.57% | 0.2195 | 0.2215 | 0.197 | 0 |
21 May 2024 | 0.1945 | -0.0235 | -10.78% | 0.2255 | 0.227 | 0.194 | 0 |