We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 2.035 | 0.04 | 1.75 | 2.145 | 2.145 | 1.985 | 280 |
| 1719330900 | 2 | -0.21 | -9.30 | 2.15 | 2.24 | 1.98 | 0 |
| 1719244500 | 2.205 | 0.3 | 15.75 | 1.88 | 2.215 | 1.85 | 0 |
| 1718985300 | 1.905 | -0.23 | -10.56 | 2.18 | 2.185 | 1.81 | 0 |
| 1718898900 | 2.13 | 0.04 | 1.91 | 2.02 | 2.1349999 | 2.02 | 300 |
| 1718812500 | 2.09 | 0.02 | 1.21 | 2.125 | 2.1549999 | 1.995 | 0 |
| 1718726100 | 2.065 | 0.05 | 2.48 | 2.1549999 | 2.215 | 2.04 | 0 |
| 1718639700 | 2.015 | 0.2 | 11.02 | 1.855 | 2.0299999 | 1.82 | 0 |
| 1718380500 | 1.815 | -0.12 | -5.96 | 2.0299999 | 2.0299999 | 1.464 | 8500 |
| 1718294100 | 1.93 | -0.46 | -19.25 | 2.365 | 2.395 | 1.885 | 2500 |
| 1718207700 | 2.39 | 0.15 | 6.70 | 2.32 | 2.415 | 2.255 | 0 |
| 1718121300 | 2.24 | -0.43 | -16.10 | 2.725 | 2.745 | 2.12 | 2000 |
| 1718034900 | 2.67 | -0.04 | -1.48 | 2.645 | 2.775 | 2.49 | 0 |
| 1717775700 | 2.71 | 0.03 | 1.12 | 2.69 | 2.77 | 2.545 | 0 |
| 1717689300 | 2.68 | 0.22 | 8.72 | 2.5099999 | 2.75 | 2.44 | 0 |
| 1717602900 | 2.465 | 0 | 0.20 | 2.575 | 2.575 | 2.27 | 0 |
| 1717516500 | 2.46 | -0.3 | -10.87 | 2.79 | 2.79 | 2.4049999 | 240 |
| 1717430100 | 2.7599999 | 0.16 | 6.36 | 2.815 | 2.915 | 2.68 | 0 |
| 1717170900 | 2.595 | -0.27 | -9.42 | 2.92 | 2.92 | 2.39 | 5000 |
| 1717084500 | 2.865 | 0.09 | 3.06 | 2.71 | 2.8849999 | 2.705 | 0 |
| 1716998100 | 2.7799999 | -0.33 | -10.61 | 3.07 | 3.08 | 2.705 | 200 |
| 1716911700 | 3.11 | -0.01 | -0.32 | 3.22 | 3.25 | 3.0299999 | 0 |
| 1716825300 | 3.12 | -0.05 | -1.58 | 3.19 | 3.2 | 3.0299999 | 0 |
| 1716566100 | 3.17 | 0.19 | 6.20 | 2.755 | 3.18 | 2.745 | 0 |
| 1716479700 | 2.985 | 0.01 | 0.51 | 2.985 | 3.08 | 2.895 | 0 |
| 1716393300 | 2.97 | -0.02 | -0.50 | 3 | 3.08 | 2.945 | 0 |
| 1716306900 | 2.985 | -0.14 | -4.33 | 3.13 | 3.14 | 2.8849999 | 0 |
| 1716220500 | 3.12 | 0.04 | 1.30 | 3.17 | 3.17 | 3 | 0 |
| 1715961300 | 3.08 | 0.09 | 3.01 | 2.97 | 3.09 | 2.935 | 1000 |
| 1715874900 | 2.99 | -0.23 | -7.14 | 3.22 | 3.22 | 2.9 | 0 |
| 1715788500 | 3.22 | 0.06 | 1.90 | 3.25 | 3.36 | 3.15 | 1000 |
| 1715702100 | 3.16 | 0.19 | 6.22 | 3.07 | 3.19 | 2.99 | 0 |
| 1715615700 | 2.975 | -0.05 | -1.49 | 3.1 | 3.18 | 2.945 | 200 |
| 1715356500 | 3.02 | -0.08 | -2.58 | 3.17 | 3.18 | 3.0099999 | 200 |
| 1715270100 | 3.1 | -0.06 | -1.90 | 3.16 | 3.2599999 | 3.06 | 0 |
| 1715183700 | 3.16 | 0.01 | 0.32 | 3.25 | 3.2599999 | 3.06 | 0 |
| 1715097300 | 3.15 | 0.4 | 14.34 | 2.97 | 3.29 | 2.9049999 | 230 |
| 1715010900 | 2.755 | 0.36 | 15.03 | 2.52 | 2.8 | 2.425 | 240 |
| 1714751700 | 2.395 | 0.17 | 7.64 | 2.345 | 2.555 | 2.2 | 0 |
| 1714665300 | 2.225 | 0.02 | 0.68 | 2.2799999 | 2.455 | 2.12 | 260 |
| 1714492500 | 2.21 | -0.12 | -5.15 | 2.365 | 2.38 | 2.085 | 4000 |
| 1714406100 | 2.33 | -1.39 | -37.37 | 2.92 | 3.15 | 2.19 | 1440 |
| 1714146900 | 3.72 | -0.18 | -4.62 | 4 | 4.18 | 3.68 | 0 |
| 1714060500 | 3.9 | 1.4 | 56.00 | 2.345 | 3.9 | 2.23 | 7000 |
| 1713974100 | 2.5 | -0.08 | -2.91 | 2.735 | 2.735 | 2.465 | 0 |
| 1713887700 | 2.575 | 0.25 | 10.75 | 2.495 | 2.59 | 2.4049999 | 0 |
| 1713801300 | 2.325 | 0.21 | 9.67 | 2.2599999 | 2.355 | 2.115 | 0 |
| 1713542100 | 2.12 | 0.12 | 6.00 | 1.89 | 2.195 | 1.86 | 0 |
| 1713455700 | 2 | 0.25 | 13.96 | 1.845 | 2.0099999 | 1.73 | 0 |
| 1713369300 | 1.755 | 0.12 | 7.01 | 1.6299999 | 1.875 | 1.6299999 | 0 |
| 1713282900 | 1.6399999 | -0.28 | -14.36 | 1.9 | 1.91 | 1.605 | 0 |
| 1713196500 | 1.915 | -0.04 | -2.05 | 2.025 | 2.215 | 1.915 | 0 |
| 1712937300 | 1.955 | 0.12 | 6.25 | 1.99 | 2.22 | 1.955 | 0 |
| 1712850900 | 1.84 | -0.33 | -15.01 | 2.21 | 2.265 | 1.705 | 0 |
| 1712764500 | 2.165 | 0.32 | 17.03 | 1.935 | 2.275 | 1.915 | 3000 |
| 1712678100 | 1.85 | -0.28 | -12.94 | 2.16 | 2.175 | 1.825 | 0 |
| 1712591700 | 2.125 | 0.14 | 6.78 | 2.0299999 | 2.17 | 1.97 | 0 |
| 1712332500 | 1.99 | -0.22 | -9.95 | 2.075 | 2.075 | 1.85 | 0 |
| 1712246100 | 2.21 | 0.12 | 5.49 | 2.17 | 2.295 | 2.14 | 0 |
| 1712159700 | 2.095 | 0.29 | 15.75 | 1.795 | 2.165 | 1.795 | 0 |
| 1712073300 | 1.81 | -0.05 | -2.69 | 1.865 | 2.1349999 | 1.775 | 0 |
| 1711644900 | 1.86 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.83 | 0 |
| 1711558500 | 1.86 | 0.35 | 22.77 | 1.74 | 2.0299999 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
