Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Platinum Individual Securities | PHPT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.16% | 82.57 | 21:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.43 | 82.57 | 83.48 | 82.70 |
PHPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 82.96 | 1.02 | 1.24% | 81.92 | 83.08 | 81.54 | 788 |
| 15 Jun 2024 | 81.94 | 0.94 | 1.16% | 82.04 | 82.42 | 81.66 | 514 |
| 14 Jun 2024 | 81.00 | -0.70 | -0.86% | 81.10 | 81.70 | 80.50 | 3,622 |
| 13 Jun 2024 | 81.70 | 0.07 | 0.09% | 82.12 | 82.60 | 81.22 | 1,970 |
| 12 Jun 2024 | 81.63 | -1.31 | -1.58% | 82.04 | 82.30 | 81.58 | 2,526 |
| 11 Jun 2024 | 82.94 | 0.80 | 0.97% | 83.18 | 83.58 | 82.80 | 2,616 |
| 08 Jun 2024 | 82.14 | -2.56 | -3.02% | 85.05 | 85.16 | 82.14 | 1,889 |
| 07 Jun 2024 | 84.70 | 0.67 | 0.80% | 84.22 | 84.96 | 84.09 | 830 |
| 06 Jun 2024 | 84.03 | -0.52 | -0.62% | 83.64 | 84.68 | 83.44 | 4,390 |
| 05 Jun 2024 | 84.55 | -1.18 | -1.38% | 86.00 | 86.02 | 84.55 | 4,737 |
| 04 Jun 2024 | 85.73 | -1.28 | -1.47% | 87.74 | 87.96 | 85.73 | 2,673 |
| 01 Jun 2024 | 87.01 | -0.69 | -0.79% | 87.45 | 88.80 | 86.97 | 2,040 |
| 31 May 2024 | 87.70 | -0.74 | -0.84% | 87.86 | 88.56 | 87.52 | 2,143 |
| 30 May 2024 | 88.44 | -1.56 | -1.73% | 89.90 | 89.90 | 88.00 | 1,420 |
| 29 May 2024 | 90.00 | 0.34 | 0.38% | 88.88 | 90.00 | 88.43 | 2,871 |
| 28 May 2024 | 89.66 | 2.06 | 2.35% | 88.99 | 89.78 | 88.86 | 2,580 |
| 25 May 2024 | 87.60 | 0.14 | 0.16% | 87.02 | 87.60 | 86.16 | 1,269 |
| 24 May 2024 | 87.46 | -1.26 | -1.42% | 87.47 | 88.63 | 87.28 | 2,285 |
| 23 May 2024 | 88.72 | -1.29 | -1.43% | 89.10 | 89.75 | 88.53 | 2,241 |
| 22 May 2024 | 90.01 | 0.31 | 0.35% | 88.08 | 90.16 | 87.50 | 5,541 |
| 21 May 2024 | 89.70 | -1.61 | -1.76% | 91.19 | 92.05 | 88.85 | 14,765 |
