Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pininfarina Spa | PINF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 11:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.774 | 0.77 | 0.774 | 0.77 |
PINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.782 | 0.788 | 0.74 | 0.759275 | 13,653 | -0.012 | -1.53% |
| 1 Month | 0.804 | 0.816 | 0.714 | 0.771686 | 59,149 | -0.034 | -4.23% |
| 3 Months | 0.762 | 0.836 | 0.668 | 0.777981 | 44,758 | 0.008 | 1.05% |
| 6 Months | 0.798 | 0.836 | 0.668 | 0.778353 | 28,778 | -0.028 | -3.51% |
| 1 Year | 0.838 | 0.878 | 0.668 | 0.793677 | 22,133 | -0.068 | -8.11% |
| 3 Years | 0.966 | 1.125 | 0.668 | 0.90945 | 33,422 | -0.196 | -20.29% |
| 5 Years | 1.50 | 2.015 | 0.668 | 1.20 | 47,142 | -0.73 | -48.67% |
PINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.774 | 0.774 | 0.77 | 511 |
| 19 Jun 2024 | 0.77 | -0.01 | -1.28% | 0.75 | 0.77 | 0.74 | 10,524 |
| 18 Jun 2024 | 0.78 | 0.028 | 3.72% | 0.782 | 0.782 | 0.748 | 4,628 |
| 15 Jun 2024 | 0.752 | -0.018 | -2.34% | 0.786 | 0.788 | 0.752 | 43,246 |
| 14 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.788 | 0.77 | 1,690 |
| 13 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.782 | 0.784 | 0.77 | 8,175 |
| 12 Jun 2024 | 0.77 | -0.006 | -0.77% | 0.776 | 0.792 | 0.77 | 10,736 |
| 11 Jun 2024 | 0.776 | -0.01 | -1.27% | 0.788 | 0.794 | 0.776 | 58,575 |
| 08 Jun 2024 | 0.786 | 0.03 | 3.97% | 0.764 | 0.788 | 0.748 | 33,878 |
| 07 Jun 2024 | 0.756 | -0.004 | -0.53% | 0.76 | 0.778 | 0.742 | 62,785 |
| 06 Jun 2024 | 0.76 | 0.01 | 1.33% | 0.74 | 0.764 | 0.74 | 22,221 |
| 05 Jun 2024 | 0.75 | -0.01 | -1.32% | 0.746 | 0.75 | 0.73 | 29,935 |
| 04 Jun 2024 | 0.76 | 0.024 | 3.26% | 0.73 | 0.76 | 0.73 | 26,103 |
| 01 Jun 2024 | 0.736 | 0.008 | 1.10% | 0.74 | 0.74 | 0.714 | 53,069 |
| 31 May 2024 | 0.728 | -0.016 | -2.15% | 0.748 | 0.748 | 0.728 | 86,012 |
| 30 May 2024 | 0.744 | -0.036 | -4.62% | 0.78 | 0.78 | 0.734 | 71,513 |
| 29 May 2024 | 0.78 | -0.012 | -1.52% | 0.78 | 0.796 | 0.764 | 102,721 |
| 28 May 2024 | 0.792 | 0.004 | 0.51% | 0.806 | 0.806 | 0.772 | 36,669 |
| 25 May 2024 | 0.788 | -0.02 | -2.48% | 0.794 | 0.804 | 0.778 | 419,750 |
| 24 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 23 May 2024 | 0.808 | -0.01 | -1.22% | 0.804 | 0.816 | 0.79 | 41,600 |
| 22 May 2024 | 0.818 | -0.006 | -0.73% | 0.804 | 0.826 | 0.802 | 80,308 |
| 21 May 2024 | 0.824 | 0.028 | 3.52% | 0.798 | 0.828 | 0.792 | 45,565 |
