Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plc Spa | PLC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.99% | 1.53 | 01:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.475 | 1.59 | 1.53 | 1.515 |
PLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 1.625 | 1.455 | 1.55 | 9,996 | -0.095 | -5.85% |
| 1 Month | 1.695 | 1.715 | 1.455 | 1.60 | 10,838 | -0.165 | -9.73% |
| 3 Months | 1.645 | 1.85 | 1.455 | 1.69 | 12,458 | -0.115 | -6.99% |
| 6 Months | 1.47 | 1.91 | 1.435 | 1.68 | 14,101 | 0.06 | 4.08% |
| 1 Year | 1.38 | 1.91 | 1.23 | 1.56 | 12,579 | 0.15 | 10.87% |
| 3 Years | 1.84 | 2.66 | 1.23 | 1.96 | 22,288 | -0.31 | -16.85% |
| 5 Years | 1.61 | 2.66 | 1.025 | 1.87 | 18,012 | -0.08 | -4.97% |
PLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.53 | 0.02 | 0.99% | 1.53 | 1.59 | 1.475 | 19,548 |
| 14 Jun 2024 | 1.515 | -0.04 | -2.26% | 1.54 | 1.595 | 1.455 | 15,186 |
| 13 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.595 | 1.595 | 1.54 | 6,518 |
| 12 Jun 2024 | 1.55 | -0.04 | -2.52% | 1.585 | 1.585 | 1.55 | 14,750 |
| 11 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 08 Jun 2024 | 1.59 | -0.02 | -0.93% | 1.625 | 1.625 | 1.565 | 11,557 |
| 07 Jun 2024 | 1.605 | 0.05 | 3.55% | 1.61 | 1.635 | 1.575 | 8,371 |
| 06 Jun 2024 | 1.55 | -0.01 | -0.32% | 1.545 | 1.595 | 1.54 | 4,303 |
| 05 Jun 2024 | 1.555 | -0.03 | -1.58% | 1.55 | 1.565 | 1.535 | 24,613 |
| 04 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.555 | 1.585 | 1.545 | 4,059 |
| 01 Jun 2024 | 1.57 | -0.06 | -3.38% | 1.57 | 1.60 | 1.555 | 5,630 |
| 31 May 2024 | 1.625 | 0.00 | 0.31% | 1.605 | 1.635 | 1.59 | 12,184 |
| 30 May 2024 | 1.62 | -0.01 | -0.31% | 1.61 | 1.635 | 1.61 | 2,184 |
| 29 May 2024 | 1.625 | -0.04 | -2.11% | 1.635 | 1.67 | 1.625 | 7,258 |
| 28 May 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.66 | 1.63 | 12,827 |
| 25 May 2024 | 1.61 | -0.01 | -0.31% | 1.61 | 1.64 | 1.60 | 16,186 |
| 24 May 2024 | 1.615 | -0.06 | -3.58% | 1.645 | 1.685 | 1.60 | 40,092 |
| 23 May 2024 | 1.675 | 0.04 | 2.13% | 1.635 | 1.675 | 1.63 | 3,945 |
| 22 May 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.70 | 1.62 | 8,769 |
| 21 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 18 May 2024 | 1.68 | -0.02 | -1.18% | 1.695 | 1.715 | 1.68 | 5,520 |
| 17 May 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.75 | 1.70 | 21,272 |
