Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pattern S.p.a. | PTR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 22:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 |
PTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.26 | 6.12 | 6.17 | 4,272 | 0.06 | 0.98% |
| 1 Month | 5.88 | 6.26 | 5.70 | 6.02 | 7,746 | 0.32 | 5.44% |
| 3 Months | 6.25 | 6.65 | 5.60 | 6.06 | 5,660 | -0.05 | -0.80% |
| 6 Months | 6.60 | 6.85 | 5.55 | 6.18 | 5,961 | -0.40 | -6.06% |
| 1 Year | 7.00 | 7.80 | 5.55 | 6.55 | 8,060 | -0.80 | -11.43% |
| 3 Years | 4.96 | 8.06 | 4.44 | 6.31 | 6,607 | 1.24 | 25.00% |
| 5 Years | 3.57 | 8.06 | 3.025 | 4.89 | 9,727 | 2.63 | 73.67% |
PTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.20 | 0.08 | 1.31% | 6.18 | 6.20 | 6.18 | 5,500 |
| 19 Jun 2024 | 6.12 | -0.10 | -1.61% | 6.12 | 6.22 | 6.12 | 3,201 |
| 18 Jun 2024 | 6.22 | 0.02 | 0.32% | 6.26 | 6.26 | 6.12 | 3,067 |
| 15 Jun 2024 | 6.20 | 0.06 | 0.98% | 6.20 | 6.20 | 6.20 | 1,759 |
| 14 Jun 2024 | 6.14 | -0.10 | -1.60% | 6.14 | 6.24 | 6.14 | 7,835 |
| 13 Jun 2024 | 6.24 | 0.24 | 4.00% | 6.04 | 6.24 | 6.02 | 15,777 |
| 12 Jun 2024 | 6.00 | -0.10 | -1.64% | 6.02 | 6.20 | 6.00 | 7,950 |
| 11 Jun 2024 | 6.10 | -0.12 | -1.93% | 6.12 | 6.12 | 6.10 | 2,200 |
| 08 Jun 2024 | 6.22 | 0.14 | 2.30% | 6.12 | 6.22 | 6.12 | 9,200 |
| 07 Jun 2024 | 6.08 | 0.06 | 1.00% | 6.10 | 6.10 | 6.00 | 11,315 |
| 06 Jun 2024 | 6.02 | 0.12 | 2.03% | 6.04 | 6.12 | 5.92 | 9,636 |
| 05 Jun 2024 | 5.90 | -0.06 | -1.01% | 6.00 | 6.10 | 5.90 | 6,667 |
| 04 Jun 2024 | 5.96 | -0.02 | -0.33% | 5.96 | 6.04 | 5.96 | 3,870 |
| 01 Jun 2024 | 5.98 | 0.20 | 3.46% | 5.78 | 6.00 | 5.78 | 34,032 |
| 31 May 2024 | 5.78 | 0.06 | 1.05% | 5.76 | 5.78 | 5.76 | 2,240 |
| 30 May 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.72 | 5.72 | 16,000 |
| 29 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| 28 May 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.78 | 5.70 | 2,033 |
| 25 May 2024 | 5.78 | -0.10 | -1.70% | 5.88 | 5.90 | 5.78 | 1,400 |
| 24 May 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 5.76 | 3,500 |
| 23 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 22 May 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1 |
| 21 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
