Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00190 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 0.08% | 996.38 | 22:10:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 995.88 | 995.02 | 996.65 | 995.55 |
Q00190 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00190 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 995.55 | -0.12 | -0.01% | 995.53 | 995.84 | 995.53 | 0 |
| 19 Jun 2024 | 995.67 | 1.14 | 0.11% | 995.41 | 998.33 | 994.49 | 0 |
| 18 Jun 2024 | 994.53 | 8.98 | 0.91% | 987.12 | 995.62 | 987.12 | 0 |
| 15 Jun 2024 | 985.55 | -3.50 | -0.35% | 990.08 | 990.42 | 981.82 | 0 |
| 14 Jun 2024 | 989.05 | -6.99 | -0.70% | 996.65 | 997.60 | 989.05 | 0 |
| 13 Jun 2024 | 996.04 | 1.79 | 0.18% | 993.82 | 997.82 | 993.82 | 0 |
| 12 Jun 2024 | 994.25 | 11.06 | 1.12% | 985.73 | 994.52 | 985.39 | 0 |
| 11 Jun 2024 | 983.19 | 8.09 | 0.83% | 973.29 | 984.56 | 973.29 | 0 |
| 08 Jun 2024 | 975.10 | 0.00 | 0.00% | 975.60 | 977.90 | 971.63 | 0 |
| 07 Jun 2024 | 975.10 | 5.68 | 0.59% | 972.94 | 976.18 | 970.24 | 0 |
| 06 Jun 2024 | 969.42 | -1.02 | -0.11% | 970.61 | 972.00 | 966.39 | 0 |
| 05 Jun 2024 | 970.44 | -3.32 | -0.34% | 973.90 | 974.01 | 969.74 | 0 |
| 04 Jun 2024 | 973.76 | 13.60 | 1.42% | 970.84 | 975.40 | 969.21 | 0 |
| 01 Jun 2024 | 960.16 | 7.26 | 0.76% | 953.06 | 960.16 | 951.60 | 0 |
| 31 May 2024 | 952.90 | 7.44 | 0.79% | 944.90 | 952.90 | 944.59 | 0 |
| 30 May 2024 | 945.46 | -19.93 | -2.06% | 948.48 | 948.75 | 943.82 | 0 |
| 29 May 2024 | 965.39 | -7.08 | -0.73% | 973.28 | 974.78 | 964.14 | 0 |
| 28 May 2024 | 972.47 | 1.14 | 0.12% | 971.81 | 972.73 | 971.81 | 0 |
| 25 May 2024 | 971.33 | -1.38 | -0.14% | 968.89 | 981.37 | 965.91 | 20 |
| 24 May 2024 | 972.71 | -18.06 | -1.82% | 996.46 | 996.75 | 972.21 | 0 |
| 23 May 2024 | 990.77 | -13.99 | -1.39% | 1,009.38 | 1,009.65 | 990.77 | 0 |
| 22 May 2024 | 1,004.76 | -7.43 | -0.73% | 1,009.35 | 1,010.27 | 1,000.61 | 0 |
| 21 May 2024 | 1,012.19 | 1.86 | 0.18% | 1,014.02 | 1,014.06 | 1,011.76 | 0 |
