Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00575 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -2.81% | 21.76 | 01:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.97 | 20.66 | 23.31 | 21.76 | 22.39 |
Q00575 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00575 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 21.76 | -0.63 | -2.81% | 22.97 | 23.31 | 20.66 | 0 |
| 14 Jun 2024 | 22.39 | -3.21 | -12.54% | 24.93 | 24.93 | 22.34 | 0 |
| 13 Jun 2024 | 25.60 | 1.98 | 8.38% | 25.38 | 26.73 | 23.98 | 0 |
| 12 Jun 2024 | 23.62 | -3.12 | -11.67% | 26.36 | 26.60 | 23.62 | 0 |
| 11 Jun 2024 | 26.74 | 0.99 | 3.84% | 25.75 | 26.74 | 25.48 | 0 |
| 08 Jun 2024 | 25.75 | -1.18 | -4.38% | 27.45 | 28.10 | 25.19 | 0 |
| 07 Jun 2024 | 26.93 | -0.17 | -0.63% | 27.73 | 27.83 | 25.84 | 0 |
| 06 Jun 2024 | 27.10 | -0.39 | -1.42% | 27.91 | 30.34 | 26.96 | 0 |
| 05 Jun 2024 | 27.49 | -3.15 | -10.28% | 31.71 | 31.71 | 27.40 | 0 |
| 04 Jun 2024 | 30.64 | -1.20 | -3.77% | 32.06 | 32.06 | 28.79 | 0 |
| 01 Jun 2024 | 31.84 | -0.41 | -1.27% | 32.38 | 32.61 | 31.33 | 0 |
| 31 May 2024 | 32.25 | 0.40 | 1.26% | 31.59 | 33.55 | 31.48 | 0 |
| 30 May 2024 | 31.85 | -2.34 | -6.84% | 33.20 | 33.41 | 30.98 | 0 |
| 29 May 2024 | 34.19 | 2.21 | 6.91% | 32.03 | 35.24 | 31.77 | 0 |
| 28 May 2024 | 31.98 | 1.39 | 4.54% | 30.76 | 32.42 | 30.76 | 0 |
| 25 May 2024 | 30.59 | -1.81 | -5.59% | 30.86 | 31.16 | 29.75 | 0 |
| 24 May 2024 | 32.40 | -1.70 | -4.99% | 35.84 | 36.09 | 32.25 | 0 |
| 23 May 2024 | 34.10 | 2.56 | 8.12% | 31.09 | 34.29 | 31.09 | 0 |
| 22 May 2024 | 31.54 | -3.34 | -9.58% | 33.97 | 34.15 | 29.96 | 0 |
| 21 May 2024 | 34.88 | 1.14 | 3.38% | 32.61 | 35.71 | 32.18 | 0 |
| 18 May 2024 | 33.74 | 0.14 | 0.42% | 36.15 | 36.15 | 32.56 | 0 |
| 17 May 2024 | 33.60 | -0.61 | -1.78% | 34.33 | 35.60 | 33.45 | 0 |
