Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrari NV | RACE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.40 | -1.91% | 379.70 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.00 | 377.50 | 387.60 | 379.70 | 387.10 |
RACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.20 | 393.90 | 377.50 | 387.23 | 281,057 | -7.50 | -1.94% |
| 1 Month | 387.10 | 393.90 | 372.20 | 383.08 | 272,611 | -7.40 | -1.91% |
| 3 Months | 396.40 | 410.10 | 369.40 | 386.86 | 287,186 | -16.70 | -4.21% |
| 6 Months | 341.00 | 410.10 | 302.30 | 363.65 | 314,794 | 38.70 | 11.35% |
| 1 Year | 278.80 | 410.10 | 268.20 | 328.39 | 315,164 | 100.90 | 36.19% |
| 3 Years | 171.00 | 410.10 | 161.40 | 245.56 | 328,168 | 208.70 | 122.05% |
| 5 Years | 136.55 | 410.10 | 114.00 | 200.80 | 385,768 | 243.15 | 178.07% |
RACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 380.80 | -5.90 | -1.53% | 387.00 | 387.60 | 377.50 | 361,633 |
| 14 Jun 2024 | 386.70 | -6.90 | -1.75% | 393.60 | 393.90 | 385.00 | 312,286 |
| 13 Jun 2024 | 393.60 | 10.80 | 2.82% | 383.70 | 393.80 | 382.20 | 419,317 |
| 12 Jun 2024 | 382.80 | -1.70 | -0.44% | 385.00 | 386.40 | 381.30 | 228,246 |
| 11 Jun 2024 | 384.50 | 1.00 | 0.26% | 382.10 | 385.20 | 379.50 | 173,859 |
| 08 Jun 2024 | 383.50 | -4.10 | -1.06% | 387.20 | 387.30 | 379.60 | 271,577 |
| 07 Jun 2024 | 387.60 | 2.80 | 0.73% | 388.80 | 389.70 | 385.90 | 257,812 |
| 06 Jun 2024 | 384.80 | 6.30 | 1.66% | 378.00 | 388.10 | 377.80 | 323,682 |
| 05 Jun 2024 | 378.50 | 2.80 | 0.75% | 374.90 | 379.20 | 373.80 | 185,695 |
| 04 Jun 2024 | 375.70 | -0.80 | -0.21% | 379.00 | 380.10 | 373.10 | 181,025 |
| 01 Jun 2024 | 376.50 | -0.60 | -0.16% | 378.10 | 378.80 | 374.50 | 681,584 |
| 31 May 2024 | 377.10 | 1.60 | 0.43% | 375.60 | 378.80 | 372.20 | 219,298 |
| 30 May 2024 | 375.50 | -3.70 | -0.98% | 379.50 | 380.50 | 374.10 | 319,678 |
| 29 May 2024 | 379.20 | -7.70 | -1.99% | 387.80 | 388.70 | 377.40 | 275,871 |
| 28 May 2024 | 386.90 | 1.80 | 0.47% | 384.90 | 387.60 | 383.10 | 140,746 |
| 25 May 2024 | 385.10 | 0.40 | 0.10% | 383.00 | 386.20 | 381.30 | 233,206 |
| 24 May 2024 | 384.70 | -1.00 | -0.26% | 385.70 | 389.30 | 380.70 | 270,369 |
| 23 May 2024 | 385.70 | 2.00 | 0.52% | 383.00 | 386.40 | 380.50 | 291,056 |
| 22 May 2024 | 383.70 | -1.00 | -0.26% | 384.10 | 384.50 | 380.50 | 232,613 |
| 21 May 2024 | 384.70 | -3.70 | -0.95% | 388.70 | 389.40 | 384.50 | 197,502 |
| 18 May 2024 | 388.40 | 1.60 | 0.41% | 387.10 | 388.90 | 385.60 | 236,802 |
| 17 May 2024 | 386.80 | 5.90 | 1.55% | 383.80 | 389.40 | 382.30 | 293,571 |
