We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 46.6666666667 | 12 | 18.1 | 12 | 700 | 16.46571429 | DE |
| 4 | 2.1 | 13.5483870968 | 15.5 | 18.1 | 12 | 536 | 14.79066667 | DE |
| 12 | 1.9 | 12.101910828 | 15.7 | 18.1 | 12 | 533 | 16.09427083 | DE |
| 26 | -1.6 | -8.33333333333 | 19.2 | 19.5 | 12 | 504 | 16.63832685 | DE |
| 52 | -7.405 | -29.6140771846 | 25.005 | 37 | 12 | 848 | 23.03343931 | DE |
| 156 | -7.405 | -29.6140771846 | 25.005 | 37 | 12 | 848 | 23.03343931 | DE |
| 260 | -7.405 | -29.6140771846 | 25.005 | 37 | 12 | 848 | 23.03343931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 17.6 | -0.5 | -2.76 | 18.1 | 18.1 | 17.6 | 700 |
| 1718812500 | 18.1 | 1.1 | 6.47 | 17.3 | 18.1 | 17.3 | 1200 |
| 1718726100 | 17 | 2.2 | 14.86 | 16.8 | 17.1 | 16.8 | 1200 |
| 1718639700 | 14.8 | 0.6 | 4.23 | 14.7 | 14.8 | 14.7 | 400 |
| 1718380500 | 14.2 | 0.7 | 5.19 | 13.6 | 14.2 | 13.6 | 200 |
| 1718294100 | 13.5 | 0.5 | 3.85 | 12 | 13.5 | 12 | 500 |
| 1718207700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718121300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1718034900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717775700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717689300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717602900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1717516500 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 400 |
| 1717430100 | 13.5 | 0.5 | 3.85 | 13.1 | 13.5 | 13.1 | 500 |
| 1717170900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 200 |
| 1717084500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716998100 | 13 | 0 | 0.00 | 13.1 | 13.1 | 13 | 300 |
| 1716911700 | 13 | -1 | -7.14 | 13.3 | 13.3 | 13 | 600 |
| 1716825300 | 14 | -1.5 | -9.68 | 14.9 | 14.9 | 14 | 800 |
| 1716566100 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 100 |
| 1716479700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716393300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716306900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716220500 | 16.399999 | 0.4 | 2.50 | 17.2 | 17.2 | 16.399999 | 300 |
| 1715961300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715874900 | 16 | -1.2 | -6.98 | 16.5 | 16.5 | 16 | 500 |
| 1715788500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715702100 | 17.2 | 0.1 | 0.58 | 16.5 | 17.2 | 16.5 | 300 |
| 1715615700 | 17.1 | -0.1 | -0.58 | 16.9 | 17.1 | 16.5 | 500 |
| 1715356500 | 17.2 | -0.1 | -0.58 | 17.4 | 17.4 | 17.2 | 5100 |
| 1715270100 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 100 |
| 1715183700 | 17.5 | 0.3 | 1.74 | 17.4 | 17.5 | 17.4 | 200 |
| 1715097300 | 17.2 | -0.2 | -1.15 | 17.4 | 17.4 | 16.5 | 800 |
| 1715010900 | 17.4 | 0.4 | 2.35 | 17.4 | 17.4 | 17.4 | 100 |
| 1714751700 | 17 | -0.7 | -3.95 | 17.1 | 17.1 | 17 | 200 |
| 1714665300 | 17.7 | 0.4 | 2.31 | 17 | 17.7 | 17 | 400 |
| 1714492500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714406100 | 17.3 | -0.2 | -1.14 | 17.7 | 17.7 | 17.3 | 400 |
| 1714146900 | 17.5 | 0.6 | 3.55 | 17.5 | 17.5 | 17.5 | 100 |
| 1714060500 | 16.9 | 0.3 | 1.81 | 16.5 | 16.9 | 16.5 | 200 |
| 1713974100 | 16.6 | 0.6 | 3.75 | 16 | 16.6 | 16 | 600 |
| 1713887700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713801300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713542100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713455700 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 100 |
| 1713369300 | 15.5 | -1.2 | -7.19 | 16.5 | 16.5 | 15.5 | 500 |
| 1713282900 | 16.7 | -0.4 | -2.34 | 16.7 | 16.7 | 16.7 | 100 |
| 1713196500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712937300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712850900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712764500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712678100 | 17.1 | 0.7 | 4.27 | 16.9 | 17.1 | 16.9 | 200 |
| 1712591700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712332500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712246100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 200 |
| 1712159700 | 16.399999 | 0.55 | 3.47 | 16.1 | 16.399999 | 16.1 | 200 |
| 1712076900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1711644900 | 15.85 | 0.05 | 0.32 | 15.7 | 15.85 | 15.7 | 600 |
| 1711558500 | 15.8 | -0.75 | -4.53 | 16.25 | 16.25 | 15.8 | 500 |
| 1711472100 | 16.55 | -0.7 | -4.06 | 16.55 | 16.55 | 16.55 | 200 |
| 1711350000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1711090800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1711004400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
