Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28715 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.32 | 7.31 | 7.94 | 7.92 | 7.35 |
S28715 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28715 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 7.82 | 0.32 | 4.27% | 7.32 | 7.94 | 7.31 | 0 |
14 Jun 2024 | 7.50 | 0.39 | 5.49% | 7.37 | 7.56 | 7.18 | 0 |
13 Jun 2024 | 7.11 | 0.10 | 1.43% | 6.88 | 7.18 | 6.78 | 0 |
12 Jun 2024 | 7.01 | 0.61 | 9.53% | 6.53 | 7.05 | 6.53 | 0 |
11 Jun 2024 | 6.40 | 0.12 | 1.91% | 6.46 | 6.65 | 6.27 | 0 |
08 Jun 2024 | 6.28 | 0.06 | 0.96% | 6.08 | 6.54 | 5.96 | 0 |
07 Jun 2024 | 6.22 | -0.12 | -1.89% | 6.30 | 6.55 | 6.22 | 0 |
06 Jun 2024 | 6.34 | 0.53 | 9.12% | 5.74 | 6.44 | 5.67 | 0 |
05 Jun 2024 | 5.81 | 0.48 | 9.01% | 5.31 | 5.87 | 5.30 | 0 |
04 Jun 2024 | 5.33 | -0.28 | -4.99% | 5.24 | 5.49 | 5.16 | 0 |
01 Jun 2024 | 5.61 | -0.19 | -3.28% | 5.87 | 5.89 | 5.56 | 0 |
31 May 2024 | 5.80 | -0.69 | -10.63% | 6.66 | 6.66 | 5.76 | 0 |
30 May 2024 | 6.49 | 0.73 | 12.67% | 5.96 | 6.70 | 5.90 | 0 |
29 May 2024 | 5.76 | 0.01 | 0.17% | 5.78 | 5.84 | 5.64 | 0 |
28 May 2024 | 5.75 | -0.14 | -2.38% | 5.89 | 5.91 | 5.71 | 0 |
25 May 2024 | 5.89 | -0.11 | -1.83% | 6.14 | 6.23 | 5.83 | 0 |
24 May 2024 | 6.00 | 0.20 | 3.45% | 5.69 | 6.00 | 5.68 | 0 |
23 May 2024 | 5.80 | 0.18 | 3.20% | 5.60 | 6.02 | 5.60 | 0 |
22 May 2024 | 5.62 | 0.14 | 2.55% | 5.72 | 5.72 | 5.56 | 0 |
21 May 2024 | 5.48 | 0.02 | 0.37% | 5.47 | 5.54 | 5.10 | 0 |
18 May 2024 | 5.46 | 0.02 | 0.37% | 5.41 | 5.59 | 5.30 | 0 |
17 May 2024 | 5.44 | -0.63 | -10.38% | 6.09 | 6.11 | 5.32 | 0 |